WDC
Western Digital (WDC)
NASDAQ
$687.49-$45.13 (-6.16%)
Price as of Jun 23, 2026 4:33 PM EDT
  • $252.5B
    Market Cap
  • 1,116.64%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +51.32%
    Low Price$490.09
    High Price$746.23
  • 3 Months
    +150.02%
    Low Price$251.67
    High Price$746.23
  • 1 Year
    +1,116.64%
    Low Price$60.38
    High Price$746.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
772.75
779.80
726.60
732.62
-1.82%
13,161,333
06/18/2026
764.15
799.87
739.11
746.23
+4.79%
16,683,886
06/17/2026
695.48
741.85
694.12
712.13
+4.56%
13,569,058
06/16/2026
686.78
729.92
667.35
681.08
+4.22%
15,860,289
06/15/2026
618.78
658.80
612.00
653.53
+16.10%
9,523,022
06/12/2026
541.99
572.29
531.96
562.93
+6.35%
6,291,434
06/11/2026
497.77
529.72
489.00
529.29
+8.00%
6,334,621
06/10/2026
502.70
515.22
484.50
490.09
-5.34%
5,978,303
06/09/2026
535.50
545.41
480.87
517.72
-1.75%
7,278,666
06/08/2026
540.21
540.21
519.05
526.93
+2.97%
6,491,375
06/05/2026
545.25
554.16
511.33
511.72
-11.06%
9,039,701
06/05/2026
$0.15 Dividend
06/04/2026
565.86
593.85
564.41
575.35
-3.13%
6,541,227
06/03/2026
571.10
602.38
571.10
593.96
+5.51%
7,841,522
06/02/2026
558.85
571.03
540.86
562.95
+3.09%
5,029,013
06/01/2026
535.86
563.99
534.13
546.06
+2.82%
6,240,753
05/29/2026
542.16
544.12
518.54
531.07
+0.006%
8,391,545
05/28/2026
540.36
553.36
527.29
531.04
+0.11%
6,002,826
05/27/2026
538.83
546.54
521.56
530.46
+1.13%
6,270,953
05/26/2026
504.70
535.98
500.37
524.51
+8.34%
7,552,533
05/22/2026
488.30
489.86
478.42
484.15
-0.45%
4,492,685
05/21/2026
458.81
487.16
458.75
486.33
+5.84%
5,029,620
05/20/2026
469.25
469.53
456.06
459.50
+0.84%
5,310,363
05/19/2026
441.58
464.11
433.89
455.68
-0.63%
5,891,597
05/18/2026
485.21
486.87
441.55
458.56
-4.84%
9,002,737
05/15/2026
470.63
486.28
464.88
481.89
-1.46%
7,014,407
05/14/2026
484.63
507.84
480.21
489.02
-1.00%
5,540,876
05/13/2026
503.19
503.53
475.25
493.96
+1.09%
5,772,759
05/12/2026
497.72
508.47
466.68
488.61
-5.25%
7,772,990
05/11/2026
488.90
525.01
487.87
515.70
+7.46%
10,022,588
05/08/2026
474.94
483.53
469.19
479.87
+3.47%
7,929,836
05/07/2026
471.89
475.45
450.16
463.79
-3.98%
7,162,853
05/06/2026
471.88
483.74
448.87
483.02
+3.85%
8,335,234
05/05/2026
455.68
479.98
455.07
465.14
+5.18%
9,794,549
05/04/2026
430.62
453.71
428.40
442.24
+2.51%
10,175,655
05/01/2026
406.11
446.50
403.89
431.41
-0.69%
15,485,263
04/30/2026
427.02
438.75
421.89
434.41
+5.27%
11,700,616
04/30/2026
$2.72 Earnings
04/29/2026
424.24
441.87
409.94
412.65
+5.57%
10,458,033
04/28/2026
384.08
396.23
373.92
390.89
-2.43%
7,284,246
04/27/2026
411.62
413.89
396.18
400.63
-0.81%
5,753,404
04/24/2026
410.00
414.39
399.95
403.89
+0.22%
5,615,700
04/23/2026
386.90
416.26
385.71
403.01
+3.60%
6,774,760
04/22/2026
398.46
401.90
381.66
389.00
+1.38%
7,001,888
04/21/2026
376.90
389.61
369.40
383.71
+2.59%
6,122,861
04/20/2026
375.89
380.55
366.30
374.01
+0.43%
5,409,403
04/17/2026
370.25
378.88
366.08
372.42
+2.99%
5,627,526
04/16/2026
362.42
368.30
353.02
361.60
-0.91%
5,887,441
04/15/2026
361.91
365.39
351.52
364.90
-0.33%
6,438,784
04/14/2026
358.65
366.20
341.41
366.12
+4.59%
7,301,096
04/13/2026
341.46
351.78
339.41
350.07
+1.96%
5,428,619
04/10/2026
343.86
349.66
329.91
343.34
+1.64%
6,121,889
04/09/2026
343.79
345.01
329.41
337.79
-0.27%
6,391,215
04/08/2026
334.91
347.91
331.57
338.69
+8.60%
9,163,483
04/07/2026
297.75
312.12
295.65
311.88
+2.57%
5,891,560
04/06/2026
303.10
311.51
299.06
304.07
+3.11%
8,532,227
04/02/2026
278.10
298.08
277.93
294.89
-0.93%
7,860,445
04/01/2026
280.43
304.87
280.43
297.65
+10.07%
12,919,971
03/31/2026
258.93
271.02
254.43
270.42
+7.48%
8,781,903
03/30/2026
282.36
286.80
249.00
251.60
-8.60%
9,063,642
03/27/2026
274.83
282.43
269.93
275.27
+0.73%
6,955,993
03/26/2026
286.72
291.73
272.76
273.28
-7.70%
9,726,806
03/25/2026
291.92
300.64
280.68
296.06
-1.63%
7,642,109
03/24/2026
294.44
301.27
280.13
300.97
+2.12%
7,194,738
03/23/2026
298.53
316.85
283.09
294.71
+0.58%
8,990,521
03/20/2026
309.43
312.91
291.10
293.02
-7.52%
12,875,428
03/19/2026
291.99
319.12
288.95
316.85
+3.95%
9,092,030
03/18/2026
309.47
319.54
300.52
304.82
-2.84%
12,453,880
03/17/2026
288.24
314.84
284.65
313.73
+9.64%
14,247,199
03/16/2026
282.72
289.79
278.69
286.14
+5.11%
8,565,044
03/13/2026
265.91
278.37
265.27
272.22
+4.25%
8,201,163
03/12/2026
265.59
268.73
257.23
261.11
-2.84%
5,426,405
03/11/2026
269.73
272.93
263.69
268.74
+0.97%
5,672,208
03/10/2026
268.38
280.68
265.58
266.15
+1.59%
9,667,985
03/09/2026
239.13
262.09
237.94
261.99
+6.85%
10,377,389
03/06/2026
249.91
259.09
244.14
245.19
-5.32%
6,352,657
03/05/2026
256.98
269.54
251.60
258.96
-0.82%
6,296,303
03/05/2026
$0.13 Dividend
03/04/2026
256.81
272.56
253.91
261.11
+4.27%
9,724,817
03/03/2026
254.38
256.85
244.06
250.42
-7.21%
9,983,033
03/02/2026
270.30
283.71
261.31
269.88
-3.44%
7,408,734
02/27/2026
275.60
287.62
273.90
279.49
-0.90%
9,899,047
02/26/2026
285.93
289.79
270.36
282.04
-2.99%
10,841,406
02/25/2026
280.29
297.34
279.93
290.74
+7.53%
10,801,151
02/24/2026
281.73
283.79
267.65
270.37
-3.51%
8,679,744
02/23/2026
283.41
294.60
277.97
280.21
-1.79%
8,617,329
02/20/2026
277.83
297.28
277.83
285.31
+0.30%
10,510,504
02/19/2026
294.81
299.30
281.47
284.46
-4.01%
10,399,776
02/18/2026
288.79
309.67
284.58
296.34
+4.38%
12,173,045
02/17/2026
277.16
288.13
271.80
283.90
+0.90%
5,524,169
02/13/2026
272.89
289.45
266.26
281.37
-0.89%
9,901,705
02/12/2026
284.79
307.27
282.79
283.89
+3.78%
16,651,734
02/11/2026
274.88
279.58
266.14
273.54
+4.26%
9,362,719
02/10/2026
279.82
283.61
260.56
262.37
-8.19%
9,560,738
02/09/2026
279.58
295.21
271.33
285.78
+1.21%
8,044,918
02/06/2026
270.29
283.72
261.81
282.37
+8.61%
9,913,276
02/05/2026
255.88
269.68
254.72
260.00
-3.42%
10,663,930
02/04/2026
285.15
294.77
254.14
269.21
-7.18%
14,795,800
02/03/2026
279.30
296.28
271.50
290.03
+7.40%
15,378,439
02/02/2026
243.57
275.50
241.19
270.03
+7.99%
16,019,328