WDH
Waterdrop Sp ADR (WDH)
NYSE
$1.47+$0.01 (+0.68%)
Price as of Jun 03, 2026 5:00 PM EDT
  • $427.0M
    Market Cap
  • 0.70%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -7.59%
    Low Price$1.44
    High Price$1.59
  • 3 Months
    -17.05%
    Low Price$1.44
    High Price$1.77
  • 1 Year
    -2.67%
    Low Price$1.31
    High Price$2.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.49
1.50
1.46
1.46
-3.31%
93,393
06/02/2026
1.47
1.52
1.47
1.51
+2.03%
92,540
06/01/2026
1.52
1.54
1.48
1.48
-3.27%
246,567
05/29/2026
1.53
1.54
1.52
1.53
0.00%
114,594
05/28/2026
1.52
1.53
1.50
1.53
0.00%
224,538
05/27/2026
1.54
1.55
1.52
1.53
0.00%
136,454
05/26/2026
1.45
1.54
1.45
1.53
+6.25%
178,638
05/22/2026
1.54
1.54
1.43
1.44
-8.28%
608,988
05/21/2026
1.54
1.59
1.52
1.57
+2.61%
111,858
05/20/2026
1.55
1.56
1.53
1.53
-1.29%
171,559
05/19/2026
1.50
1.55
1.50
1.55
+2.65%
92,116
05/18/2026
1.57
1.58
1.49
1.51
-3.21%
384,952
05/15/2026
1.59
1.59
1.56
1.56
-1.27%
113,473
05/14/2026
1.61
1.61
1.58
1.58
0.00%
158,743
05/13/2026
1.57
1.60
1.57
1.58
+1.94%
153,468
05/12/2026
1.59
1.59
1.55
1.55
-2.52%
137,346
05/11/2026
1.56
1.61
1.55
1.59
+1.92%
178,599
05/08/2026
1.59
1.59
1.56
1.56
-1.89%
208,378
05/07/2026
1.60
1.63
1.58
1.59
0.00%
150,589
05/06/2026
1.59
1.61
1.58
1.59
0.00%
141,856
05/05/2026
1.58
1.61
1.58
1.59
+0.63%
107,197
05/04/2026
1.64
1.64
1.53
1.58
-2.47%
362,990
05/01/2026
1.68
1.70
1.62
1.62
-3.57%
199,474
04/30/2026
1.69
1.70
1.68
1.68
0.00%
96,509
04/29/2026
1.69
1.69
1.68
1.68
-0.59%
121,043
04/28/2026
1.68
1.69
1.68
1.69
+0.60%
92,597
04/27/2026
1.69
1.71
1.68
1.68
-0.59%
182,821
04/24/2026
1.69
1.70
1.68
1.69
+1.81%
276,790
04/24/2026
$0.03 Dividend
04/23/2026
1.68
1.68
1.65
1.66
0.00%
205,241
04/22/2026
1.64
1.71
1.64
1.66
+1.20%
145,058
04/21/2026
1.64
1.67
1.64
1.64
-1.18%
124,066
04/20/2026
1.67
1.72
1.65
1.66
-2.31%
138,450
04/17/2026
1.69
1.72
1.68
1.70
+1.17%
167,503
04/16/2026
1.67
1.71
1.67
1.68
0.00%
133,858
04/15/2026
1.65
1.71
1.65
1.68
+0.59%
89,938
04/14/2026
1.68
1.70
1.67
1.67
-1.16%
154,539
04/13/2026
1.67
1.69
1.67
1.69
+1.18%
91,622
04/10/2026
1.70
1.72
1.67
1.67
-2.30%
203,008
04/09/2026
1.67
1.74
1.67
1.71
+0.58%
242,025
04/08/2026
1.66
1.72
1.64
1.70
+6.13%
318,170
04/07/2026
1.60
1.62
1.59
1.60
-0.61%
298,583
04/06/2026
1.59
1.65
1.59
1.61
+1.86%
89,754
04/02/2026
1.57
1.61
1.57
1.58
-0.62%
69,403
04/01/2026
1.57
1.62
1.57
1.59
0.00%
130,351
03/31/2026
1.55
1.61
1.47
1.59
+2.53%
290,426
03/30/2026
1.56
1.60
1.55
1.55
-0.63%
576,598
03/27/2026
1.60
1.62
1.55
1.56
-2.45%
394,036
03/26/2026
1.60
1.72
1.59
1.60
-1.21%
420,354
03/25/2026
1.68
1.71
1.61
1.62
-1.20%
640,088
03/25/2026
$0.07 Earnings
03/24/2026
1.60
1.69
1.60
1.64
+1.83%
181,602
03/23/2026
1.58
1.63
1.58
1.61
+0.61%
108,846
03/20/2026
1.59
1.62
1.58
1.60
-1.81%
249,753
03/19/2026
1.62
1.64
1.59
1.63
+0.61%
165,498
03/18/2026
1.68
1.69
1.62
1.62
-4.07%
220,680
03/17/2026
1.71
1.72
1.68
1.69
-0.58%
169,450
03/16/2026
1.71
1.75
1.69
1.70
-0.57%
142,514
03/13/2026
1.74
1.75
1.69
1.71
-0.57%
111,475
03/12/2026
1.75
1.75
1.72
1.72
-1.13%
152,108
03/11/2026
1.73
1.75
1.71
1.74
+0.57%
129,575
03/10/2026
1.70
1.76
1.70
1.73
0.00%
183,357
03/09/2026
1.70
1.73
1.69
1.73
+1.15%
299,322
03/06/2026
1.71
1.76
1.70
1.71
-1.14%
182,188
03/05/2026
1.75
1.75
1.71
1.73
-1.12%
121,985
03/04/2026
1.71
1.76
1.71
1.75
+1.71%
199,127
03/03/2026
1.76
1.76
1.68
1.72
-3.31%
372,752
03/02/2026
1.75
1.80
1.73
1.78
+1.12%
337,047
02/27/2026
1.77
1.79
1.75
1.76
+0.56%
391,258
02/26/2026
1.78
1.78
1.74
1.75
-1.66%
163,095
02/25/2026
1.78
1.79
1.73
1.78
0.00%
213,350
02/24/2026
1.81
1.81
1.76
1.78
-1.09%
343,962
02/23/2026
1.86
1.88
1.76
1.80
-0.54%
753,556
02/20/2026
1.78
1.82
1.75
1.81
+1.66%
291,166
02/19/2026
1.75
1.78
1.74
1.78
+2.26%
152,619
02/18/2026
1.74
1.77
1.72
1.74
-1.12%
177,915
02/17/2026
1.75
1.77
1.74
1.76
+1.13%
121,584
02/13/2026
1.75
1.75
1.72
1.74
0.00%
85,085
02/12/2026
1.79
1.79
1.74
1.74
-1.67%
174,758
02/11/2026
1.84
1.84
1.75
1.77
-3.74%
252,546
02/10/2026
1.84
1.85
1.78
1.84
+1.08%
371,394
02/09/2026
1.79
1.85
1.76
1.82
0.00%
590,061
02/06/2026
1.75
1.83
1.74
1.82
+3.93%
400,292
02/05/2026
1.72
1.79
1.70
1.75
+0.56%
394,299
02/04/2026
1.68
1.76
1.68
1.74
-1.67%
407,420
02/03/2026
1.71
1.81
1.70
1.77
+4.05%
556,382
02/02/2026
1.65
1.70
1.65
1.70
+4.85%
241,789
01/30/2026
1.64
1.66
1.61
1.62
-2.37%
210,207
01/29/2026
1.67
1.69
1.63
1.66
-1.17%
388,645
01/28/2026
1.65
1.70
1.63
1.68
+2.40%
229,071
01/27/2026
1.68
1.70
1.63
1.64
-1.76%
411,891
01/26/2026
1.70
1.72
1.67
1.67
-0.58%
202,353
01/23/2026
1.72
1.75
1.68
1.68
-2.29%
243,645
01/22/2026
1.74
1.77
1.72
1.72
-1.69%
156,073
01/21/2026
1.78
1.80
1.75
1.75
-1.11%
238,708
01/20/2026
1.76
1.81
1.74
1.77
+0.56%
431,787
01/16/2026
1.77
1.77
1.74
1.76
0.00%
217,972
01/15/2026
1.77
1.79
1.75
1.76
-0.56%
223,245
01/14/2026
1.80
1.80
1.75
1.77
-1.10%
264,820
01/13/2026
1.84
1.85
1.78
1.79
-3.19%
484,648