2m 2m 2m 2m 2m 2m 2m
Waterdrop Sp ADR (WDH)
NYSE
$1.04+$0.02 (+1.96%)
Price as of Oct 02, 2026 4:29 PM EDT- $284.7MMarket Cap
- -44.17%1-Year Change
- Insurance - DiversifiedIndustry
Waterdrop Sp ADR (WDH)
$1.04+$0.02 (+1.96%)
- 1 Month+4.52%Low Price$0.97High Price$1.07
- 3 Months-12.07%Low Price$0.97High Price$1.27
- 1 Year-44.17%Low Price$0.97High Price$1.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.00% | 209,975 |
09/30/2026 | 1.02 | 1.03 | 1.01 | 1.02 | -0.97% | 534,173 |
09/29/2026 | 1.03 | 1.03 | 1.00 | 1.03 | 0.00% | 763,482 |
09/28/2026 | 1.04 | 1.05 | 1.03 | 1.03 | -0.96% | 148,697 |
09/25/2026 | 1.03 | 1.06 | 1.02 | 1.04 | +1.96% | 380,081 |
09/24/2026 | 1.05 | 1.07 | 1.02 | 1.02 | -2.86% | 225,070 |
09/23/2026 | 1.05 | 1.10 | 1.05 | 1.05 | 0.00% | 878,421 |
09/22/2026 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 245,060 |
09/21/2026 | 1.02 | 1.07 | 1.00 | 1.06 | +4.95% | 910,956 |
09/18/2026 | 1.01 | 1.03 | 1.01 | 1.01 | -0.98% | 1,018,798 |
09/17/2026 | 1.04 | 1.05 | 1.02 | 1.02 | -0.97% | 617,083 |
09/16/2026 | 1.04 | 1.06 | 1.02 | 1.03 | -0.96% | 542,088 |
09/15/2026 | 1.02 | 1.06 | 1.01 | 1.04 | 0.00% | 572,970 |
09/14/2026 | 1.02 | 1.05 | 1.02 | 1.04 | +1.96% | 790,377 |
09/11/2026 | 1.01 | 1.04 | 1.01 | 1.02 | -0.97% | 684,551 |
09/10/2026 | 1.03 | 1.04 | 1.01 | 1.03 | +0.98% | 921,995 |
09/09/2026 | 1.06 | 1.06 | 1.02 | 1.02 | -4.67% | 995,598 |
09/08/2026 | 1.13 | 1.15 | 1.02 | 1.07 | +4.90% | 10,279,102 |
09/08/2026 |
$0.05 Earnings | |||||
09/04/2026 | 1.00 | 1.11 | 1.00 | 1.02 | +2.01% | 1,679,276 |
09/03/2026 | 0.99 | 1.01 | 0.98 | 1.00 | +2.72% | 202,812 |
09/02/2026 | 0.97 | 0.99 | 0.97 | 0.97 | -0.26% | 172,703 |
09/01/2026 | 0.99 | 0.99 | 0.97 | 0.98 | -0.92% | 209,388 |
08/31/2026 | 0.99 | 1.00 | 0.98 | 0.99 | -0.76% | 175,271 |
08/28/2026 | 0.99 | 1.00 | 0.99 | 0.99 | -0.21% | 138,757 |
08/27/2026 | 0.99 | 1.00 | 0.99 | 0.99 | +0.01% | 196,939 |
08/26/2026 | 1.00 | 1.00 | 0.99 | 0.99 | +0.05% | 205,283 |
08/25/2026 | 1.00 | 1.00 | 0.99 | 0.99 | +0.20% | 154,975 |
08/24/2026 | 1.00 | 1.00 | 0.99 | 0.99 | -0.80% | 161,763 |
08/21/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | 98,784 |
08/20/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | 368,927 |
08/19/2026 | 1.00 | 1.01 | 1.00 | 1.00 | +0.01% | 177,344 |
08/18/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.01% | 79,055 |
08/17/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | 353,396 |
08/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 123,987 |
08/13/2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.00% | 312,155 |
08/12/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 94,605 |
08/11/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 60,420 |
08/10/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 134,410 |
08/07/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 190,771 |
08/06/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | 215,082 |
08/05/2026 | 1.07 | 1.09 | 0.96 | 1.00 | -7.41% | 942,693 |
08/04/2026 | 1.11 | 1.14 | 1.08 | 1.08 | -0.92% | 307,093 |
08/03/2026 | 1.13 | 1.13 | 1.09 | 1.09 | -2.68% | 143,726 |
07/31/2026 | 1.12 | 1.17 | 1.10 | 1.12 | -1.75% | 89,137 |
07/30/2026 | 1.17 | 1.17 | 1.13 | 1.14 | -0.87% | 157,119 |
07/29/2026 | 1.16 | 1.17 | 1.14 | 1.15 | 0.00% | 58,677 |
07/28/2026 | 1.13 | 1.16 | 1.12 | 1.15 | 0.00% | 59,758 |
07/27/2026 | 1.14 | 1.16 | 1.13 | 1.15 | +2.68% | 73,432 |
07/24/2026 | 1.14 | 1.15 | 1.12 | 1.12 | -2.61% | 155,065 |
07/23/2026 | 1.19 | 1.21 | 1.13 | 1.15 | -3.36% | 207,988 |
07/22/2026 | 1.19 | 1.20 | 1.18 | 1.19 | 0.00% | 150,984 |
07/21/2026 | 1.17 | 1.22 | 1.17 | 1.19 | 0.00% | 91,052 |
07/20/2026 | 1.19 | 1.21 | 1.18 | 1.19 | +0.85% | 243,365 |
07/17/2026 | 1.15 | 1.19 | 1.15 | 1.18 | 0.00% | 114,870 |
07/16/2026 | 1.17 | 1.21 | 1.17 | 1.18 | +1.72% | 64,045 |
07/15/2026 | 1.14 | 1.21 | 1.14 | 1.16 | +0.87% | 101,388 |
07/14/2026 | 1.16 | 1.17 | 1.14 | 1.15 | 0.00% | 74,984 |
07/13/2026 | 1.15 | 1.17 | 1.12 | 1.15 | -0.86% | 134,205 |
07/10/2026 | 1.17 | 1.20 | 1.16 | 1.16 | -1.69% | 79,262 |
07/09/2026 | 1.21 | 1.21 | 1.15 | 1.18 | -0.84% | 193,452 |
07/08/2026 | 1.21 | 1.23 | 1.19 | 1.19 | -1.65% | 154,481 |
07/07/2026 | 1.25 | 1.26 | 1.21 | 1.21 | -4.72% | 93,990 |
07/06/2026 | 1.21 | 1.32 | 1.21 | 1.27 | +5.83% | 324,034 |
07/02/2026 | 1.17 | 1.23 | 1.17 | 1.20 | +3.45% | 148,972 |
07/01/2026 | 1.14 | 1.18 | 1.13 | 1.16 | +2.65% | 96,128 |
06/30/2026 | 1.10 | 1.18 | 1.10 | 1.13 | +2.73% | 209,874 |
06/29/2026 | 1.11 | 1.14 | 1.10 | 1.10 | -0.90% | 128,348 |
06/26/2026 | 1.10 | 1.14 | 1.08 | 1.11 | 0.00% | 222,932 |
06/25/2026 | 1.16 | 1.16 | 1.08 | 1.11 | -3.48% | 261,718 |
06/24/2026 | 1.17 | 1.20 | 1.15 | 1.15 | -3.36% | 131,633 |
06/23/2026 | 1.13 | 1.20 | 1.10 | 1.19 | -0.83% | 283,805 |
06/22/2026 | 1.22 | 1.26 | 1.16 | 1.20 | -3.23% | 510,948 |
06/18/2026 | 1.28 | 1.32 | 1.23 | 1.24 | -5.34% | 437,521 |
06/17/2026 | 1.26 | 1.33 | 1.26 | 1.31 | +2.34% | 233,579 |
06/16/2026 | 1.39 | 1.39 | 1.26 | 1.28 | -8.57% | 730,605 |
06/16/2026 |
$0.04 Earnings | |||||
06/15/2026 | 1.39 | 1.45 | 1.39 | 1.40 | 0.00% | 178,903 |
06/12/2026 | 1.41 | 1.42 | 1.40 | 1.40 | -0.71% | 161,195 |
06/11/2026 | 1.40 | 1.42 | 1.40 | 1.41 | +0.71% | 71,861 |
06/10/2026 | 1.41 | 1.43 | 1.40 | 1.40 | 0.00% | 61,463 |
06/09/2026 | 1.41 | 1.41 | 1.40 | 1.40 | 0.00% | 97,640 |
06/08/2026 | 1.40 | 1.42 | 1.40 | 1.40 | 0.00% | 120,325 |
06/05/2026 | 1.41 | 1.44 | 1.40 | 1.40 | -2.78% | 227,503 |
06/04/2026 | 1.45 | 1.47 | 1.44 | 1.44 | -1.37% | 95,415 |
06/03/2026 | 1.49 | 1.50 | 1.46 | 1.46 | -3.31% | 93,393 |
06/02/2026 | 1.47 | 1.52 | 1.47 | 1.51 | +2.03% | 92,540 |
06/01/2026 | 1.52 | 1.54 | 1.48 | 1.48 | -3.27% | 246,567 |
05/29/2026 | 1.53 | 1.54 | 1.52 | 1.53 | 0.00% | 114,594 |
05/28/2026 | 1.52 | 1.53 | 1.50 | 1.53 | 0.00% | 224,538 |
05/27/2026 | 1.54 | 1.55 | 1.52 | 1.53 | 0.00% | 136,454 |
05/26/2026 | 1.45 | 1.54 | 1.45 | 1.53 | +6.25% | 178,638 |
05/22/2026 | 1.54 | 1.54 | 1.43 | 1.44 | -8.28% | 608,988 |
05/21/2026 | 1.54 | 1.59 | 1.52 | 1.57 | +2.61% | 111,858 |
05/20/2026 | 1.55 | 1.56 | 1.53 | 1.53 | -1.29% | 171,559 |
05/19/2026 | 1.50 | 1.55 | 1.50 | 1.55 | +2.65% | 92,116 |
05/18/2026 | 1.57 | 1.58 | 1.49 | 1.51 | -3.21% | 384,952 |
05/15/2026 | 1.59 | 1.59 | 1.56 | 1.56 | -1.27% | 113,473 |
05/14/2026 | 1.61 | 1.61 | 1.58 | 1.58 | 0.00% | 158,743 |
05/13/2026 | 1.57 | 1.60 | 1.57 | 1.58 | +1.94% | 153,468 |