WDH
Waterdrop Sp ADR (WDH)
NYSE
$1.01$0.00 (0.00%)
Price as of Nov 11, 2026 7:55 PM EST
  • $281.9M
    Market Cap
  • -36.94%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -2.88%
    Low Price$1.00
    High Price$1.05
  • 3 Months
    +4.06%
    Low Price$0.94
    High Price$1.04
  • 1 Year
    -36.94%
    Low Price$0.94
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.00
1.01
0.99
1.01
+1.00%
180,838
11/09/2026
1.00
1.02
0.99
1.00
-0.99%
231,513
11/06/2026
1.00
1.01
0.99
1.01
+1.00%
184,127
11/05/2026
1.00
1.01
0.99
1.00
-0.99%
183,144
11/04/2026
1.00
1.01
0.99
1.01
+1.00%
230,852
11/03/2026
0.99
1.01
0.99
1.00
0.00%
179,006
11/02/2026
0.99
1.01
0.99
1.00
0.00%
270,373
10/30/2026
1.00
1.02
1.00
1.00
-0.99%
181,653
10/29/2026
1.00
1.01
0.99
1.01
+1.00%
228,616
10/28/2026
0.99
1.02
0.98
1.00
0.00%
243,191
10/27/2026
1.00
1.01
0.99
1.00
0.00%
211,537
10/26/2026
1.01
1.02
0.99
1.00
-1.96%
253,565
10/23/2026
1.00
1.02
1.00
1.02
+0.99%
158,921
10/22/2026
1.00
1.02
1.00
1.01
0.00%
418,733
10/21/2026
1.01
1.02
1.00
1.01
0.00%
209,697
10/20/2026
1.00
1.03
1.00
1.01
0.00%
197,059
10/19/2026
1.01
1.02
1.01
1.01
0.00%
53,578
10/16/2026
1.00
1.03
1.00
1.01
0.00%
249,580
10/15/2026
1.03
1.03
1.01
1.01
-1.94%
269,206
10/14/2026
1.04
1.05
1.02
1.03
-1.90%
318,108
10/13/2026
1.03
1.05
1.02
1.05
+2.94%
204,329
10/12/2026
1.02
1.05
1.02
1.02
-1.92%
378,968
10/09/2026
1.00
1.04
1.00
1.04
+5.05%
508,973
10/09/2026
$0.03 Dividend
10/08/2026
0.98
1.02
0.98
0.99
0.00%
286,188
10/07/2026
0.99
1.00
0.99
0.99
0.00%
109,651
10/06/2026
0.98
1.00
0.98
0.99
-0.97%
199,068
10/05/2026
1.01
1.02
1.00
1.00
0.00%
68,493
10/02/2026
0.99
1.02
0.99
1.00
+0.98%
136,897
10/01/2026
0.99
1.00
0.98
0.99
0.00%
209,975
09/30/2026
0.99
1.00
0.98
0.99
-0.97%
534,173
09/29/2026
1.00
1.00
0.97
1.00
0.00%
763,482
09/28/2026
1.01
1.02
0.99
1.00
-0.96%
148,697
09/25/2026
1.00
1.03
0.99
1.01
+1.96%
380,081
09/24/2026
1.02
1.04
0.99
0.99
-2.86%
225,070
09/23/2026
1.02
1.07
1.02
1.02
0.00%
878,421
09/22/2026
1.03
1.04
1.02
1.02
-0.94%
245,060
09/21/2026
0.99
1.03
0.97
1.03
+4.95%
910,956
09/18/2026
0.98
1.00
0.98
0.98
-0.98%
1,018,798
09/17/2026
1.01
1.02
0.99
0.99
-0.97%
617,083
09/16/2026
1.01
1.03
0.99
1.00
-0.96%
542,088
09/15/2026
0.99
1.02
0.98
1.01
0.00%
572,970
09/14/2026
0.99
1.02
0.99
1.01
+1.96%
790,377
09/11/2026
0.98
1.01
0.98
0.99
-0.97%
684,551
09/10/2026
1.00
1.01
0.98
1.00
+0.98%
921,995
09/09/2026
1.03
1.03
0.99
0.99
-4.67%
995,598
09/08/2026
1.09
1.12
0.99
1.04
+4.90%
10,279,102
09/08/2026
$0.05 Earnings
09/04/2026
0.97
1.07
0.97
0.99
+2.01%
1,679,276
09/03/2026
0.96
0.98
0.95
0.97
+2.72%
202,812
09/02/2026
0.95
0.96
0.94
0.94
-0.26%
172,703
09/01/2026
0.96
0.96
0.95
0.95
-0.92%
209,388
08/31/2026
0.96
0.97
0.95
0.96
-0.76%
175,271
08/28/2026
0.97
0.97
0.96
0.96
-0.21%
138,757
08/27/2026
0.96
0.97
0.96
0.97
+0.01%
196,939
08/26/2026
0.97
0.97
0.97
0.97
+0.05%
205,283
08/25/2026
0.97
0.97
0.96
0.96
+0.20%
154,975
08/24/2026
0.97
0.97
0.96
0.96
-0.80%
161,763
08/21/2026
0.97
0.98
0.97
0.97
0.00%
98,784
08/20/2026
0.97
0.98
0.97
0.97
0.00%
368,927
08/19/2026
0.97
0.98
0.97
0.97
+0.01%
177,344
08/18/2026
0.97
0.97
0.97
0.97
-0.010%
79,055
08/17/2026
0.97
0.98
0.97
0.97
0.00%
353,396
08/14/2026
0.97
0.97
0.97
0.97
0.00%
123,987
08/13/2026
0.97
0.99
0.97
0.97
0.00%
312,155
08/12/2026
0.97
0.97
0.97
0.97
0.00%
94,605
08/11/2026
0.97
0.97
0.97
0.97
0.00%
60,420
08/10/2026
0.97
0.97
0.97
0.97
0.00%
134,410
08/07/2026
0.97
0.97
0.97
0.97
0.00%
190,771
08/06/2026
0.97
0.98
0.97
0.97
0.00%
215,082
08/05/2026
1.04
1.06
0.93
0.97
-7.41%
942,693
08/04/2026
1.08
1.11
1.05
1.05
-0.92%
307,093
08/03/2026
1.10
1.10
1.06
1.06
-2.68%
143,726
07/31/2026
1.09
1.14
1.07
1.09
-1.75%
89,137
07/30/2026
1.14
1.14
1.09
1.11
-0.87%
157,119
07/29/2026
1.13
1.13
1.11
1.12
0.00%
58,677
07/28/2026
1.10
1.13
1.09
1.12
0.00%
59,758
07/27/2026
1.11
1.13
1.10
1.12
+2.68%
73,432
07/24/2026
1.11
1.11
1.08
1.09
-2.61%
155,065
07/23/2026
1.16
1.17
1.10
1.12
-3.36%
207,988
07/22/2026
1.16
1.16
1.15
1.16
0.00%
150,984
07/21/2026
1.14
1.18
1.14
1.16
0.00%
91,052
07/20/2026
1.16
1.17
1.15
1.16
+0.85%
243,365
07/17/2026
1.12
1.16
1.12
1.15
0.00%
114,870
07/16/2026
1.14
1.17
1.13
1.15
+1.72%
64,045
07/15/2026
1.11
1.17
1.11
1.13
+0.87%
101,388
07/14/2026
1.13
1.14
1.11
1.12
0.00%
74,984
07/13/2026
1.12
1.14
1.09
1.12
-0.86%
134,205
07/10/2026
1.14
1.16
1.13
1.13
-1.69%
79,262
07/09/2026
1.17
1.17
1.12
1.15
-0.84%
193,452
07/08/2026
1.17
1.19
1.16
1.16
-1.65%
154,481
07/07/2026
1.21
1.22
1.17
1.17
-4.72%
93,990
07/06/2026
1.17
1.28
1.17
1.23
+5.83%
324,034
07/02/2026
1.14
1.19
1.14
1.16
+3.45%
148,972
07/01/2026
1.11
1.15
1.10
1.13
+2.65%
96,128
06/30/2026
1.07
1.15
1.07
1.10
+2.73%
209,874
06/29/2026
1.08
1.11
1.07
1.07
-0.90%
128,348
06/26/2026
1.07
1.11
1.05
1.08
0.00%
222,932
06/25/2026
1.13
1.13
1.05
1.08
-3.48%
261,718
06/24/2026
1.14
1.16
1.12
1.12
-3.36%
131,633