• N/A
    Market Cap
  • 78.68%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +3.90%
    Low Price$22.25
    High Price$26.03
  • 3 Months
    +43.27%
    Low Price$16.57
    High Price$26.03
  • 1 Year
    +78.68%
    Low Price$13.28
    High Price$26.03
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.77
25.62
23.77
25.23
+4.21%
148,248
09/10/2026
24.70
24.70
23.98
24.21
-3.58%
82,480
09/09/2026
24.83
25.23
24.78
25.11
+1.82%
136,191
09/08/2026
24.67
25.00
24.54
24.66
-0.52%
152,449
09/04/2026
24.37
25.05
24.03
24.79
-1.12%
198,077
09/03/2026
24.49
25.14
23.91
25.07
+8.06%
252,005
09/02/2026
22.64
23.72
22.64
23.20
+2.75%
84,120
09/01/2026
23.21
23.70
22.58
22.58
-5.80%
154,956
08/31/2026
24.48
25.51
23.50
23.97
-1.44%
179,799
08/28/2026
26.00
26.00
23.84
24.32
-3.76%
244,896
08/27/2026
25.20
25.63
25.01
25.27
+0.92%
145,721
08/26/2026
25.43
25.73
25.04
25.04
-3.80%
193,474
08/25/2026
25.93
26.28
25.18
26.03
+0.58%
244,854
08/24/2026
25.50
25.93
25.03
25.88
+1.85%
172,616
08/21/2026
24.67
25.55
24.67
25.41
+2.50%
191,299
08/20/2026
24.00
24.93
24.00
24.79
+2.40%
101,333
08/19/2026
23.19
24.84
23.19
24.21
+8.81%
202,130
08/18/2026
23.95
24.49
22.25
22.25
-7.33%
259,660
08/17/2026
23.69
24.44
23.48
24.01
+2.30%
87,231
08/14/2026
24.10
24.11
23.22
23.47
+0.04%
189,977
08/13/2026
24.10
24.10
23.17
23.46
-2.98%
127,112
08/13/2026
$0.47 Earnings
08/12/2026
24.99
24.99
24.11
24.18
-0.42%
105,957
08/11/2026
25.24
25.24
23.80
24.28
-0.19%
137,757
08/10/2026
24.50
24.89
23.91
24.33
-0.69%
160,332
08/07/2026
23.45
25.25
23.43
24.50
+7.31%
241,244
08/06/2026
21.94
22.97
21.67
22.83
+4.01%
375,828
08/05/2026
20.30
22.20
20.24
21.95
+9.10%
393,919
08/04/2026
19.17
20.29
19.12
20.12
+5.29%
213,640
08/03/2026
18.79
19.12
18.61
19.11
+2.91%
64,292
07/31/2026
18.90
19.28
18.49
18.57
-2.98%
67,995
07/30/2026
18.71
19.31
18.71
19.14
+1.81%
90,365
07/29/2026
18.03
19.13
17.34
18.80
+0.64%
191,064
07/28/2026
18.42
18.79
18.31
18.68
-0.61%
89,894
07/27/2026
18.60
18.92
18.42
18.80
+1.50%
102,583
07/24/2026
18.35
18.93
18.30
18.52
+0.96%
48,788
07/23/2026
17.51
18.54
17.51
18.34
-1.82%
56,788
07/22/2026
19.00
19.36
18.68
18.68
-0.43%
346,190
07/21/2026
18.16
18.78
18.13
18.76
+5.99%
127,896
07/20/2026
17.06
18.10
17.06
17.70
-1.88%
148,945
07/17/2026
17.87
18.20
17.10
18.04
+4.40%
274,893
07/16/2026
17.75
17.92
17.05
17.28
-4.64%
234,677
07/15/2026
18.88
18.88
17.40
18.12
+2.66%
198,581
07/14/2026
18.55
19.12
17.35
17.65
-4.09%
602,666
07/13/2026
18.58
18.66
18.29
18.40
-0.90%
169,292
07/10/2026
18.95
19.04
18.50
18.57
-2.16%
131,613
07/09/2026
18.15
18.98
18.15
18.98
+3.77%
162,376
07/08/2026
18.12
18.55
17.84
18.29
-2.92%
207,631
07/07/2026
19.36
19.59
18.62
18.84
-2.64%
162,614
07/06/2026
18.83
19.61
18.71
19.35
+4.82%
313,119
07/02/2026
17.66
18.49
17.66
18.46
+6.44%
487,353
07/01/2026
17.35
17.82
17.18
17.34
+0.89%
44,196
06/30/2026
17.00
17.38
16.70
17.19
+0.53%
340,608
06/29/2026
16.91
17.33
16.89
17.10
-1.78%
670,583
06/26/2026
17.00
17.91
16.92
17.41
+3.02%
356,533
06/25/2026
16.72
17.78
16.72
16.90
+1.99%
284,920
06/24/2026
17.00
17.34
16.37
16.57
-5.23%
304,305
06/23/2026
17.15
17.82
17.07
17.49
-2.43%
287,317
06/22/2026
17.70
19.89
17.33
17.92
+1.76%
343,924
06/18/2026
18.65
19.04
17.54
17.61
-4.29%
272,019
06/17/2026
18.91
19.99
18.40
18.40
-5.25%
167,774
06/16/2026
20.40
20.40
19.13
19.42
-0.10%
82,302
06/15/2026
19.00
19.95
19.00
19.44
+7.11%
152,830
06/12/2026
17.85
18.42
17.38
18.15
+3.07%
417,169
06/11/2026
16.76
17.74
16.64
17.61
+6.21%
194,522
06/10/2026
17.61
18.22
16.55
16.58
-8.60%
277,725
06/09/2026
17.61
18.50
17.61
18.14
+0.06%
241,378
06/08/2026
17.99
18.38
17.75
18.13
+3.19%
268,964
06/05/2026
18.86
19.00
17.57
17.57
-8.63%
409,759
06/04/2026
19.43
19.60
19.19
19.23
+0.05%
84,303
06/03/2026
19.51
20.09
18.95
19.22
-2.63%
147,269
06/02/2026
20.09
20.09
19.16
19.74
-0.65%
157,810
06/01/2026
20.00
20.12
19.40
19.87
-1.97%
91,273
05/29/2026
18.90
20.30
18.90
20.27
+6.52%
144,152
05/28/2026
18.59
19.39
18.33
19.03
+1.22%
152,110
05/27/2026
19.19
20.00
18.80
18.80
-2.86%
90,678
05/26/2026
19.12
19.56
19.12
19.35
+1.54%
68,813
05/22/2026
20.46
20.46
18.65
19.06
-0.26%
213,381
05/21/2026
19.14
19.54
18.95
19.11
-1.57%
291,417
05/20/2026
20.25
20.28
19.38
19.42
-0.59%
192,188
05/19/2026
19.31
19.59
19.21
19.53
-0.61%
297,192
05/18/2026
19.71
20.12
19.38
19.65
-0.54%
77,529
05/15/2026
21.62
21.72
19.53
19.76
-11.75%
334,953
05/14/2026
22.60
22.60
21.79
22.39
-0.81%
213,685
05/13/2026
21.92
22.59
21.32
22.57
+2.73%
403,457
05/12/2026
21.00
22.03
20.01
21.97
+2.71%
527,845
05/12/2026
$0.58 Earnings
05/11/2026
20.75
21.51
20.70
21.39
+4.04%
424,806
05/08/2026
20.50
20.78
19.76
20.56
+4.63%
200,655
05/07/2026
19.55
20.52
19.30
19.65
+3.69%
299,290
05/06/2026
17.41
19.21
17.41
18.95
+8.91%
312,526
05/05/2026
17.13
19.17
17.13
17.40
+2.23%
413,217
05/04/2026
17.55
17.74
16.94
17.02
-2.74%
344,682
05/01/2026
17.69
18.08
17.50
17.50
-1.57%
209,508
04/30/2026
18.50
18.50
17.71
17.78
-0.90%
334,779
04/29/2026
18.50
18.61
17.91
17.94
-3.54%
339,940
04/28/2026
19.10
19.40
18.59
18.60
-4.57%
223,125
04/27/2026
19.11
19.72
19.11
19.49
-1.91%
309,748
04/24/2026
19.79
20.04
19.72
19.87
-0.34%
83,374
04/23/2026
20.30
20.61
19.58
19.94
-3.68%
70,320