• N/A
    Market Cap
  • 21.23%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -11.33%
    Low Price$16.57
    High Price$20.27
  • 3 Months
    +1.44%
    Low Price$16.53
    High Price$22.57
  • 1 Year
    +21.23%
    Low Price$11.54
    High Price$22.57
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
16.72
17.78
16.72
16.90
+1.99%
284,920
06/24/2026
17.00
17.34
16.37
16.57
-5.23%
304,305
06/23/2026
17.15
17.82
17.07
17.49
-2.43%
287,317
06/22/2026
17.70
19.89
17.33
17.92
+1.76%
343,924
06/18/2026
18.65
19.04
17.54
17.61
-4.29%
272,019
06/17/2026
18.91
19.99
18.40
18.40
-5.25%
167,774
06/16/2026
20.40
20.40
19.13
19.42
-0.10%
82,302
06/15/2026
19.00
19.95
19.00
19.44
+7.11%
152,830
06/12/2026
17.85
18.42
17.38
18.15
+3.07%
417,169
06/11/2026
16.76
17.74
16.64
17.61
+6.21%
194,522
06/10/2026
17.61
18.22
16.55
16.58
-8.60%
277,725
06/09/2026
17.61
18.50
17.61
18.14
+0.06%
241,378
06/08/2026
17.99
18.38
17.75
18.13
+3.19%
268,964
06/05/2026
18.86
19.00
17.57
17.57
-8.63%
409,759
06/04/2026
19.43
19.60
19.19
19.23
+0.05%
84,303
06/03/2026
19.51
20.09
18.95
19.22
-2.63%
147,269
06/02/2026
20.09
20.09
19.16
19.74
-0.65%
157,810
06/01/2026
20.00
20.12
19.40
19.87
-1.97%
91,273
05/29/2026
18.90
20.30
18.90
20.27
+6.52%
144,152
05/28/2026
18.59
19.39
18.33
19.03
+1.22%
152,110
05/27/2026
19.19
20.00
18.80
18.80
-2.86%
90,678
05/26/2026
19.12
19.56
19.12
19.35
+1.54%
68,813
05/22/2026
20.46
20.46
18.65
19.06
-0.26%
213,381
05/21/2026
19.14
19.54
18.95
19.11
-1.57%
291,417
05/20/2026
20.25
20.28
19.38
19.42
-0.59%
192,188
05/19/2026
19.31
19.59
19.21
19.53
-0.61%
297,192
05/18/2026
19.71
20.12
19.38
19.65
-0.54%
77,529
05/15/2026
21.62
21.72
19.53
19.76
-11.75%
334,953
05/14/2026
22.60
22.60
21.79
22.39
-0.81%
213,685
05/13/2026
21.92
22.59
21.32
22.57
+2.73%
403,457
05/12/2026
21.00
22.03
20.01
21.97
+2.71%
527,845
05/12/2026
$0.58 Earnings
05/11/2026
20.75
21.51
20.70
21.39
+4.04%
424,806
05/08/2026
20.50
20.78
19.76
20.56
+4.63%
200,655
05/07/2026
19.55
20.52
19.30
19.65
+3.69%
299,290
05/06/2026
17.41
19.21
17.41
18.95
+8.91%
312,526
05/05/2026
17.13
19.17
17.13
17.40
+2.23%
413,217
05/04/2026
17.55
17.74
16.94
17.02
-2.74%
344,682
05/01/2026
17.69
18.08
17.50
17.50
-1.57%
209,508
04/30/2026
18.50
18.50
17.71
17.78
-0.90%
334,779
04/29/2026
18.50
18.61
17.91
17.94
-3.54%
339,940
04/28/2026
19.10
19.40
18.59
18.60
-4.57%
223,125
04/27/2026
19.11
19.72
19.11
19.49
-1.91%
309,748
04/24/2026
19.79
20.04
19.72
19.87
-0.34%
83,374
04/23/2026
20.30
20.61
19.58
19.94
-3.68%
70,320
04/22/2026
20.39
20.80
20.36
20.70
+2.78%
349,719
04/21/2026
21.75
21.75
20.12
20.14
-5.87%
1,274,895
04/20/2026
20.65
21.50
20.30
21.40
+3.67%
180,720
04/17/2026
20.00
20.97
20.00
20.64
+3.56%
130,145
04/16/2026
19.95
20.36
19.90
19.93
-0.40%
71,459
04/15/2026
20.70
20.70
19.74
20.01
-3.24%
159,651
04/14/2026
20.64
20.94
20.31
20.68
+1.47%
78,633
04/13/2026
19.42
20.50
19.42
20.38
0.00%
92,601
04/10/2026
20.49
20.64
20.33
20.38
+1.14%
125,830
04/09/2026
20.13
20.74
20.03
20.15
-0.43%
63,884
04/08/2026
21.50
21.50
19.85
20.24
-1.77%
278,644
04/07/2026
19.57
20.81
19.00
20.60
+6.85%
297,938
04/06/2026
19.79
19.79
18.58
19.28
+2.59%
207,104
04/02/2026
19.53
19.53
18.00
18.79
-0.35%
205,525
04/01/2026
17.85
19.17
17.85
18.86
+5.84%
249,968
03/31/2026
17.10
17.93
17.06
17.82
+7.80%
183,324
03/30/2026
17.19
17.19
16.27
16.53
+0.98%
188,748
03/27/2026
15.85
16.74
15.83
16.37
+3.35%
130,826
03/26/2026
16.49
16.70
15.84
15.84
-4.92%
174,958
03/25/2026
16.15
16.80
16.15
16.66
+3.80%
98,707
03/24/2026
15.75
16.17
15.37
16.05
+2.29%
243,715
03/23/2026
14.70
16.42
14.57
15.69
-1.32%
484,604
03/20/2026
16.30
16.30
15.64
15.90
-1.79%
319,279
03/19/2026
16.80
16.87
15.48
16.19
-3.63%
872,785
03/18/2026
17.41
17.60
16.77
16.80
-7.54%
444,225
03/17/2026
18.30
18.74
18.06
18.17
-0.11%
88,265
03/16/2026
17.99
18.44
17.68
18.19
+2.48%
207,369
03/13/2026
18.25
18.56
17.54
17.75
-2.87%
293,685
03/12/2026
17.63
18.72
17.43
18.27
+3.42%
247,101
03/11/2026
17.90
17.90
17.08
17.67
-0.84%
218,357
03/11/2026
$0.56 Earnings
03/10/2026
17.87
18.22
17.67
17.82
+1.60%
298,604
03/09/2026
17.45
17.58
16.40
17.54
+0.63%
184,791
03/06/2026
17.00
17.43
16.64
17.43
+1.99%
381,810
03/05/2026
18.74
18.74
16.94
17.09
-8.22%
474,690
03/04/2026
18.92
19.14
18.23
18.62
-0.05%
283,090
03/03/2026
19.84
19.84
18.25
18.63
-6.62%
244,936
03/02/2026
19.84
19.97
19.31
19.95
+1.64%
165,009
02/27/2026
19.60
19.71
19.24
19.63
+1.59%
125,694
02/26/2026
18.75
19.40
18.75
19.32
+1.79%
193,636
02/25/2026
19.63
19.63
18.93
18.98
-2.06%
202,257
02/24/2026
18.75
19.44
18.75
19.38
+1.31%
189,606
02/23/2026
18.81
19.43
18.81
19.13
+2.03%
239,150
02/20/2026
18.13
18.78
17.97
18.75
+3.53%
297,140
02/19/2026
17.49
18.13
17.11
18.11
+3.66%
201,467
02/18/2026
17.10
17.49
17.10
17.47
+2.22%
169,243
02/17/2026
17.25
17.25
16.42
17.09
-1.98%
214,065
02/13/2026
16.62
17.46
16.62
17.44
+6.90%
323,642
02/12/2026
17.95
17.98
16.31
16.31
-9.12%
270,723
02/11/2026
17.42
17.95
17.38
17.95
+3.62%
332,282
02/10/2026
16.40
17.35
16.40
17.32
+3.22%
233,004
02/09/2026
16.01
16.78
16.01
16.78
+6.00%
225,468
02/06/2026
16.21
16.21
15.44
15.83
+3.13%
498,216
02/05/2026
16.05
16.10
15.01
15.35
-1.85%
435,867
02/04/2026
17.62
17.62
15.01
15.64
-3.28%
994,836