• N/A
    Market Cap
  • 56.30%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +6.65%
    Low Price$23.77
    High Price$26.37
  • 3 Months
    +34.03%
    Low Price$17.26
    High Price$26.37
  • 1 Year
    +56.30%
    Low Price$14.00
    High Price$26.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.27
24.96
24.27
24.72
+0.53%
76,897
10/01/2026
25.08
25.08
24.54
24.59
-0.45%
138,441
09/30/2026
25.07
25.07
24.40
24.70
-0.36%
114,116
09/29/2026
24.62
25.07
24.37
24.79
+0.32%
136,968
09/28/2026
24.98
25.04
24.25
24.71
-4.56%
319,739
09/25/2026
25.40
26.17
25.40
25.89
+1.77%
110,323
09/24/2026
25.26
25.56
24.78
25.44
+0.87%
112,889
09/23/2026
26.31
26.31
25.08
25.22
-4.36%
171,607
09/22/2026
25.00
26.47
25.00
26.37
+5.48%
154,036
09/21/2026
27.27
27.27
24.96
25.00
-2.00%
102,975
09/18/2026
25.36
25.55
24.67
25.51
+2.57%
299,383
09/17/2026
24.68
25.10
24.30
24.87
+4.63%
86,122
09/16/2026
25.52
25.52
23.29
23.77
-2.14%
82,422
09/15/2026
24.42
24.50
23.97
24.29
-0.52%
56,814
09/15/2026
$0.02 Dividend
09/14/2026
24.48
24.71
23.84
24.42
-3.13%
176,376
09/11/2026
23.75
25.60
23.75
25.21
+4.21%
148,248
09/10/2026
24.68
24.68
23.95
24.19
-3.58%
82,480
09/09/2026
24.81
25.21
24.76
25.09
+1.82%
136,191
09/08/2026
24.65
24.98
24.52
24.64
-0.52%
152,449
09/04/2026
24.35
25.03
24.01
24.77
-1.12%
198,077
09/03/2026
24.47
25.12
23.89
25.05
+8.06%
252,005
09/02/2026
22.62
23.70
22.62
23.18
+2.75%
84,120
09/01/2026
23.19
23.68
22.56
22.56
-5.80%
154,956
08/31/2026
24.46
25.49
23.48
23.95
-1.44%
179,799
08/28/2026
25.98
25.98
23.82
24.30
-3.76%
244,896
08/27/2026
25.18
25.61
24.99
25.25
+0.92%
145,721
08/26/2026
25.41
25.71
25.02
25.02
-3.80%
193,474
08/25/2026
25.91
26.26
25.16
26.01
+0.58%
244,854
08/24/2026
25.48
25.91
25.01
25.86
+1.85%
172,616
08/21/2026
24.65
25.53
24.65
25.39
+2.50%
191,299
08/20/2026
23.98
24.91
23.98
24.77
+2.40%
101,333
08/19/2026
23.17
24.82
23.17
24.19
+8.81%
202,130
08/18/2026
23.93
24.47
22.23
22.23
-7.33%
259,660
08/17/2026
23.67
24.42
23.46
23.99
+2.30%
87,231
08/14/2026
24.08
24.09
23.20
23.45
+0.04%
189,977
08/13/2026
24.08
24.08
23.14
23.44
-2.98%
127,112
08/13/2026
$0.47 Earnings
08/12/2026
24.97
24.97
24.09
24.16
-0.42%
105,957
08/11/2026
25.22
25.22
23.78
24.26
-0.19%
137,757
08/10/2026
24.48
24.87
23.89
24.31
-0.69%
160,332
08/07/2026
23.43
25.23
23.41
24.48
+7.31%
241,244
08/06/2026
21.92
22.95
21.65
22.81
+4.01%
375,828
08/05/2026
20.28
22.18
20.22
21.93
+9.10%
393,919
08/04/2026
19.15
20.27
19.10
20.10
+5.29%
213,640
08/03/2026
18.77
19.11
18.59
19.09
+2.91%
64,292
07/31/2026
18.88
19.26
18.47
18.55
-2.98%
67,995
07/30/2026
18.69
19.29
18.69
19.12
+1.81%
90,365
07/29/2026
18.01
19.11
17.32
18.78
+0.64%
191,064
07/28/2026
18.40
18.77
18.29
18.66
-0.61%
89,894
07/27/2026
18.58
18.90
18.40
18.78
+1.50%
102,583
07/24/2026
18.33
18.91
18.28
18.50
+0.96%
48,788
07/23/2026
17.49
18.52
17.49
18.32
-1.82%
56,788
07/22/2026
18.98
19.34
18.66
18.66
-0.43%
346,190
07/21/2026
18.14
18.77
18.11
18.74
+5.99%
127,896
07/20/2026
17.04
18.08
17.04
17.68
-1.88%
148,945
07/17/2026
17.85
18.18
17.08
18.02
+4.40%
274,893
07/16/2026
17.73
17.90
17.03
17.26
-4.64%
234,677
07/15/2026
18.86
18.86
17.38
18.10
+2.66%
198,581
07/14/2026
18.53
19.10
17.33
17.63
-4.09%
602,666
07/13/2026
18.56
18.64
18.27
18.39
-0.90%
169,292
07/10/2026
18.93
19.02
18.48
18.55
-2.16%
131,613
07/09/2026
18.13
18.96
18.13
18.96
+3.77%
162,376
07/08/2026
18.10
18.53
17.82
18.27
-2.92%
207,631
07/07/2026
19.34
19.57
18.60
18.82
-2.64%
162,614
07/06/2026
18.81
19.59
18.70
19.33
+4.82%
313,119
07/02/2026
17.64
18.47
17.64
18.44
+6.44%
487,353
07/01/2026
17.33
17.80
17.16
17.33
+0.89%
44,196
06/30/2026
16.98
17.36
16.68
17.17
+0.53%
340,608
06/29/2026
16.89
17.31
16.87
17.08
-1.78%
670,583
06/26/2026
16.98
17.89
16.90
17.39
+3.02%
356,533
06/25/2026
16.70
17.77
16.70
16.88
+1.99%
284,920
06/24/2026
16.98
17.32
16.36
16.56
-5.23%
304,305
06/23/2026
17.13
17.80
17.05
17.47
-2.43%
287,317
06/22/2026
17.68
19.87
17.31
17.90
+1.76%
343,924
06/18/2026
18.63
19.02
17.52
17.59
-4.29%
272,019
06/17/2026
18.89
19.97
18.38
18.38
-5.25%
167,774
06/16/2026
20.38
20.38
19.11
19.40
-0.10%
82,302
06/15/2026
18.98
19.93
18.98
19.42
+7.11%
152,830
06/12/2026
17.83
18.41
17.36
18.13
+3.07%
417,169
06/11/2026
16.74
17.72
16.63
17.59
+6.21%
194,522
06/10/2026
17.59
18.20
16.54
16.57
-8.60%
277,725
06/09/2026
17.59
18.48
17.59
18.12
+0.06%
241,378
06/08/2026
17.97
18.36
17.73
18.11
+3.19%
268,964
06/05/2026
18.84
18.98
17.55
17.55
-8.63%
409,759
06/04/2026
19.41
19.58
19.17
19.21
+0.05%
84,303
06/03/2026
19.49
20.07
18.93
19.20
-2.63%
147,269
06/02/2026
20.07
20.07
19.14
19.72
-0.65%
157,810
06/01/2026
19.98
20.10
19.38
19.85
-1.97%
91,273
05/29/2026
18.88
20.28
18.88
20.25
+6.52%
144,152
05/28/2026
18.57
19.37
18.31
19.01
+1.22%
152,110
05/27/2026
19.17
19.98
18.78
18.78
-2.86%
90,678
05/26/2026
19.10
19.54
19.10
19.34
+1.54%
68,813
05/22/2026
20.44
20.44
18.63
19.04
-0.26%
213,381
05/21/2026
19.12
19.52
18.93
19.09
-1.57%
291,417
05/20/2026
20.23
20.26
19.36
19.40
-0.59%
192,188
05/19/2026
19.29
19.57
19.19
19.51
-0.61%
297,192
05/18/2026
19.69
20.10
19.36
19.63
-0.54%
77,529
05/15/2026
21.60
21.70
19.51
19.74
-11.75%
334,953
05/14/2026
22.58
22.58
21.77
22.37
-0.81%
213,685