• N/A
    Market Cap
  • 21.14%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -2.03%
    Low Price$25.87
    High Price$25.99
  • 3 Months
    -6.96%
    Low Price$25.66
    High Price$29.03
  • 1 Year
    +21.14%
    Low Price$23.76
    High Price$30.57
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
25.99
25.99
25.99
25.99
+0.35%
60
05/08/2026
25.90
25.90
25.90
25.90
+0.13%
40
05/05/2026
25.87
25.87
25.87
25.87
-2.49%
245
05/04/2026
26:25 Split
05/04/2026
$1.44 Dividend
04/16/2026
26.53
26.53
26.53
26.53
+0.57%
4
04/15/2026
26.38
26.38
26.38
26.38
+0.51%
62
04/14/2026
26.24
26.24
26.24
26.24
+1.25%
21
04/08/2026
25.92
25.92
25.92
25.92
+8.60%
26
03/31/2026
23.87
23.87
23.87
23.87
+1.81%
6
03/27/2026
23.44
23.44
23.44
23.44
-0.76%
3
03/25/2026
23.62
23.62
23.62
23.62
-1.94%
3
03/23/2026
24.09
24.09
24.09
24.09
+1.69%
251
03/20/2026
24.10
24.10
23.69
23.69
-5.44%
119
03/17/2026
25.05
25.05
25.05
25.05
-1.06%
4
03/10/2026
25.32
25.32
25.32
25.32
-2.69%
129
03/05/2026
26.02
26.02
26.02
26.02
-0.85%
9
03/04/2026
26.24
26.24
26.24
26.24
-4.27%
200
03/02/2026
27.41
27.41
27.41
27.41
-1.86%
200
02/26/2026
27.93
27.93
27.93
27.93
+0.23%
1
02/23/2026
27.87
27.87
27.87
27.87
+2.61%
2
02/17/2026
27.16
27.16
27.16
27.16
+2.72%
1
02/06/2026
26.44
26.44
26.44
26.44
+3.27%
37
01/30/2026
25.60
25.60
25.60
25.60
+2.60%
1
01/29/2026
24.95
24.95
24.95
24.95
-4.14%
152
01/28/2026
26.03
26.03
26.03
26.03
+4.46%
3
01/27/2026
24.82
25.88
24.82
24.92
+1.54%
34
01/26/2026
24.54
24.54
24.54
24.54
+1.37%
2
01/21/2026
24.21
24.21
24.21
24.21
-0.46%
1
01/20/2026
24.32
24.32
24.32
24.32
-4.12%
200
01/16/2026
25.37
25.37
25.37
25.37
+2.82%
116
01/15/2026
24.67
24.67
24.67
24.67
-1.55%
11
01/14/2026
24.66
25.06
24.18
25.06
+2.90%
226
01/08/2026
24.35
24.35
24.35
24.35
+1.42%
2
01/05/2026
24.01
24.01
24.01
24.01
-1.18%
16
12/31/2025
23.20
24.29
23.20
24.29
+5.13%
21
12/23/2025
23.11
23.11
23.11
23.11
-2.19%
10
12/22/2025
23.63
23.63
23.63
23.63
+0.76%
4
12/18/2025
23.45
23.45
23.45
23.45
+4.23%
4
12/10/2025
22.49
22.49
22.49
22.49
-1.61%
1
12/09/2025
22.86
22.86
22.86
22.86
-1.17%
2,489
12/03/2025
23.02
23.13
23.02
23.13
-0.37%
48
12/02/2025
23.15
23.22
23.15
23.22
+0.32%
17
11/24/2025
23.15
23.15
23.15
23.15
-2.74%
5
11/20/2025
23.80
23.80
23.80
23.80
-0.97%
28
11/14/2025
24.03
24.03
24.03
24.03
+4.08%
40
11/07/2025
23.09
23.09
23.09
23.09
+0.08%
2,020
11/04/2025
23.07
23.07
23.07
23.07
-2.51%
12,050
11/03/2025
23.67
23.67
23.67
23.67
-1.82%
4
10/30/2025
23.46
24.10
23.46
24.10
-0.94%
27
10/22/2025
24.33
24.33
24.33
24.33
+4.59%
67
10/17/2025
23.27
23.27
23.27
23.27
+1.69%
1
10/09/2025
22.88
22.88
22.88
22.88
-1.70%
4
10/07/2025
23.28
23.28
23.28
23.28
+4.61%
1
09/26/2025
22.25
22.25
22.25
22.25
+2.01%
76
09/25/2025
21.81
21.81
21.81
21.81
-0.84%
2
09/24/2025
22.00
22.00
22.00
22.00
-1.01%
271
09/18/2025
23.07
23.07
22.22
22.22
-4.24%
494
09/16/2025
23.21
23.21
23.21
23.21
-1.50%
1
09/08/2025
23.56
23.56
23.56
23.56
+3.56%
5
09/04/2025
22.75
22.75
22.75
22.75
-1.36%
3,860
09/03/2025
23.07
23.07
23.07
23.07
-1.44%
1
08/29/2025
23.41
23.41
23.41
23.41
-0.93%
6
08/25/2025
23.63
23.63
23.63
23.63
-2.27%
123
08/22/2025
24.17
24.17
24.17
24.17
+1.66%
2
08/18/2025
23.78
23.78
23.78
23.78
+4.72%
2
08/13/2025
22.71
22.71
22.71
22.71
-0.69%
42
08/12/2025
22.87
22.87
22.87
22.87
+4.01%
20
08/01/2025
21.71
21.98
21.71
21.98
+1.20%
414
07/31/2025
21.12
21.72
21.12
21.72
-4.74%
296
07/24/2025
22.80
22.80
22.80
22.80
-0.14%
157
07/21/2025
22.84
22.84
22.84
22.84
+4.74%
397
07/11/2025
21.80
21.80
21.80
21.80
+0.40%
176
07/07/2025
21.71
21.71
21.71
21.71
-3.40%
10
07/01/2025
22.48
22.48
22.48
22.48
+1.01%
408
06/30/2025
22.25
22.25
22.25
22.25
+0.85%
147
06/27/2025
22.61
22.61
22.07
22.07
-0.22%
321
06/25/2025
22.12
22.12
22.12
22.12
+0.51%
22
06/23/2025
22.00
22.00
22.00
22.00
-1.80%
2
06/18/2025
22.41
22.41
22.41
22.41
+2.00%
1
06/16/2025
21.97
21.97
21.97
21.97
-1.27%
300
06/13/2025
22.25
22.25
22.25
22.25
0.00%
4
06/12/2025
22.43
22.43
22.25
22.25
+0.84%
9,515
06/11/2025
22.06
22.06
22.06
22.06
-1.15%
14
06/06/2025
22.32
22.32
22.32
22.32
+1.57%
3
06/04/2025
21.98
21.98
21.98
21.98
0.00%
2,000