WDS
Woodside Enr Sp ADR (WDS)
NYSE
$23.61-$0.08 (-0.34%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $45.0B
    Market Cap
  • 55.33%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +4.18%
    Low Price$22.77
    High Price$23.75
  • 3 Months
    +11.70%
    Low Price$18.48
    High Price$23.75
  • 1 Year
    +55.33%
    Low Price$13.56
    High Price$24.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.44
23.74
23.33
23.69
-0.84%
700,994
09/10/2026
24.00
24.00
23.48
23.89
-1.24%
642,282
09/09/2026
24.17
24.28
24.10
24.19
+3.02%
697,344
09/08/2026
23.36
23.72
23.31
23.48
+3.12%
543,797
09/04/2026
22.76
22.87
22.61
22.77
-1.64%
396,450
09/04/2026
$0.57 Dividend
09/03/2026
23.17
23.28
23.05
23.15
-0.46%
357,821
09/02/2026
23.04
23.34
22.97
23.26
-0.29%
791,957
09/01/2026
22.98
23.36
22.97
23.33
+2.66%
699,944
08/31/2026
22.77
22.82
22.47
22.72
+0.95%
651,474
08/28/2026
22.80
22.80
22.48
22.51
-0.99%
336,021
08/27/2026
22.39
22.81
22.38
22.73
+1.70%
471,456
08/26/2026
22.27
22.47
22.27
22.35
+0.17%
608,089
08/25/2026
22.17
23.00
22.17
22.31
-4.03%
862,062
08/25/2026
$0.87 Earnings
08/24/2026
23.42
23.50
23.22
23.25
-2.10%
351,293
08/21/2026
23.76
23.83
23.67
23.75
+0.87%
308,408
08/20/2026
23.59
23.76
23.52
23.54
+0.96%
345,921
08/19/2026
23.20
23.47
23.20
23.32
+1.83%
390,837
08/18/2026
23.19
23.19
22.89
22.90
-0.64%
402,279
08/17/2026
22.87
23.10
22.78
23.04
+1.90%
440,441
08/14/2026
22.54
22.74
22.45
22.61
+1.62%
442,177
08/13/2026
22.16
22.33
22.02
22.25
-0.70%
335,138
08/12/2026
22.51
22.57
22.36
22.41
-1.46%
398,540
08/11/2026
22.53
22.82
22.53
22.74
+1.00%
380,764
08/10/2026
22.13
22.57
22.06
22.52
+2.90%
586,939
08/07/2026
21.94
22.07
21.82
21.88
-1.23%
328,413
08/06/2026
22.04
22.21
21.83
22.15
+3.09%
468,264
08/05/2026
21.99
22.00
21.46
21.49
-1.78%
1,000,593
08/04/2026
22.15
22.15
21.81
21.88
-1.19%
684,110
08/03/2026
22.16
22.27
21.91
22.14
-3.28%
760,778
07/31/2026
22.85
22.98
22.66
22.90
+0.34%
670,930
07/30/2026
22.44
22.85
22.28
22.82
+0.65%
1,455,903
07/29/2026
22.38
22.81
22.32
22.67
+4.92%
1,014,942
07/28/2026
21.93
22.16
21.58
21.61
+1.56%
1,062,631
07/27/2026
21.27
21.56
21.17
21.28
-3.37%
630,144
07/24/2026
21.92
22.20
21.89
22.02
+0.98%
549,357
07/23/2026
21.95
22.05
21.77
21.80
-0.40%
560,971
07/22/2026
21.92
22.05
21.80
21.89
+0.90%
436,085
07/21/2026
21.41
21.72
21.41
21.70
+2.68%
527,827
07/20/2026
21.03
21.31
20.84
21.13
-0.32%
1,605,632
07/17/2026
20.58
21.21
20.58
21.20
+5.44%
633,238
07/16/2026
20.18
20.30
20.10
20.10
-1.34%
772,802
07/15/2026
20.44
20.46
20.13
20.38
-0.71%
492,394
07/14/2026
20.57
20.71
20.40
20.52
+2.44%
950,840
07/13/2026
19.95
20.16
19.84
20.04
+1.73%
698,527
07/10/2026
19.63
19.73
19.53
19.70
+0.90%
354,892
07/09/2026
19.78
19.82
19.49
19.52
-1.38%
506,739
07/08/2026
19.53
19.93
19.52
19.79
+2.32%
783,804
07/07/2026
19.02
19.38
19.02
19.34
+2.11%
729,471
07/06/2026
19.03
19.15
18.93
18.94
-0.67%
569,507
07/02/2026
18.98
19.17
18.97
19.07
+1.09%
607,432
07/01/2026
18.86
19.03
18.83
18.87
+0.05%
1,024,265
06/30/2026
18.92
18.96
18.83
18.86
+1.20%
868,206
06/29/2026
18.76
18.85
18.61
18.63
+0.79%
716,999
06/26/2026
18.55
18.62
18.40
18.48
-0.63%
571,842
06/25/2026
18.42
18.72
18.35
18.60
0.00%
637,475
06/24/2026
18.80
18.81
18.54
18.60
-3.54%
1,256,803
06/23/2026
19.45
19.49
19.25
19.29
-2.47%
1,161,458
06/22/2026
19.66
19.83
19.48
19.77
+1.05%
898,096
06/18/2026
19.52
19.58
19.21
19.57
-0.25%
1,094,676
06/17/2026
19.92
20.10
19.54
19.62
-3.27%
1,737,441
06/16/2026
20.23
20.51
20.21
20.28
+0.58%
879,537
06/15/2026
20.74
20.91
20.13
20.16
-10.45%
2,087,748
06/12/2026
21.29
24.12
21.29
22.52
+6.17%
6,934,939
06/11/2026
21.66
21.74
21.18
21.21
-1.36%
599,336
06/10/2026
21.37
21.85
21.32
21.50
+1.43%
1,021,061
06/09/2026
21.21
21.32
20.87
21.20
+0.18%
704,214
06/08/2026
21.19
21.23
20.98
21.16
+1.64%
557,357
06/05/2026
21.54
21.54
20.82
20.82
-4.39%
671,431
06/04/2026
21.62
21.88
21.62
21.77
-0.04%
539,454
06/03/2026
21.99
22.01
21.75
21.78
-0.84%
637,620
06/02/2026
21.81
22.10
21.81
21.97
+1.44%
515,578
06/01/2026
21.66
21.91
21.55
21.66
+1.65%
740,997
05/29/2026
21.32
21.45
21.16
21.31
+0.23%
705,813
05/28/2026
21.43
21.43
21.09
21.26
+0.37%
437,605
05/27/2026
21.14
21.32
20.99
21.18
-0.23%
760,628
05/26/2026
21.53
21.59
21.22
21.23
-3.72%
834,467
05/22/2026
22.15
22.27
21.93
22.05
+0.13%
625,486
05/21/2026
22.29
22.39
21.96
22.02
-0.84%
535,563
05/20/2026
22.53
22.77
22.13
22.20
-2.23%
902,478
05/19/2026
22.54
22.75
22.32
22.71
+0.78%
447,759
05/18/2026
22.29
22.72
22.24
22.54
+0.48%
828,617
05/15/2026
21.89
22.47
21.89
22.43
+2.96%
864,773
05/14/2026
21.73
21.94
21.67
21.78
-0.58%
574,562
05/13/2026
21.98
21.99
21.80
21.91
-0.22%
572,666
05/12/2026
21.52
22.02
21.51
21.96
+1.03%
727,171
05/11/2026
21.71
21.79
21.54
21.73
+3.25%
641,663
05/08/2026
21.16
21.29
20.93
21.05
-1.55%
763,640
05/07/2026
21.24
21.52
21.00
21.38
-2.27%
1,132,723
05/06/2026
22.02
22.19
21.73
21.88
-4.47%
959,292
05/05/2026
22.85
23.03
22.72
22.91
+0.04%
581,084
05/04/2026
22.74
22.95
22.58
22.90
-0.30%
726,608
05/01/2026
22.90
23.09
22.60
22.96
-1.34%
643,326
04/30/2026
23.26
23.42
23.10
23.28
-0.63%
1,087,108
04/29/2026
23.27
23.49
23.08
23.42
+3.18%
900,227
04/28/2026
22.85
22.87
22.61
22.70
+0.61%
555,100
04/27/2026
22.60
22.75
22.44
22.56
+0.35%
461,634
04/24/2026
22.52
22.62
22.38
22.49
+0.04%
743,395
04/23/2026
22.16
22.69
22.15
22.48
+2.58%
1,119,811