2m 2m 2m 2m 2m 2m 2m
WEAVE COMM (WEAV)
NYSE
$7.30+$0.005 (+0.07%)
Price as of Aug 21, 2026 7:30 PM EDT- $583.2MMarket Cap
- -6.06%1-Year Change
- Health Information ServicesIndustry
WEAVE COMM (WEAV)
$7.30+$0.005 (+0.07%)
- 1 Month+7.21%Low Price$5.01High Price$7.31
- 3 Months+29.95%Low Price$5.01High Price$7.43
- 1 Year-6.06%Low Price$4.37High Price$7.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.30 | 7.31 | 7.29 | 7.29 | 0.00% | 4,422,750 |
08/20/2026 | 7.32 | 7.32 | 7.29 | 7.29 | -0.27% | 6,511,522 |
08/19/2026 | 7.29 | 7.31 | 7.28 | 7.31 | +0.41% | 8,402,057 |
08/18/2026 | 7.29 | 7.32 | 7.28 | 7.28 | +31.65% | 49,372,955 |
08/17/2026 | 5.38 | 5.59 | 5.36 | 5.53 | +1.28% | 1,438,789 |
08/14/2026 | 5.36 | 5.54 | 5.24 | 5.46 | +2.63% | 1,431,710 |
08/13/2026 | 5.08 | 5.38 | 4.95 | 5.32 | +6.19% | 1,389,052 |
08/12/2026 | 4.90 | 5.03 | 4.89 | 5.01 | -0.40% | 1,847,972 |
08/11/2026 | 5.26 | 5.30 | 5.00 | 5.03 | -5.63% | 1,698,833 |
08/10/2026 | 5.16 | 5.55 | 5.16 | 5.33 | +0.76% | 2,183,986 |
08/07/2026 | 4.89 | 5.57 | 4.65 | 5.29 | -20.57% | 3,711,542 |
08/06/2026 | 6.49 | 6.67 | 6.45 | 6.66 | -2.06% | 1,273,707 |
08/06/2026 |
$0.04 Earnings | |||||
08/05/2026 | 6.99 | 7.06 | 6.73 | 6.80 | -1.02% | 693,440 |
08/04/2026 | 6.65 | 6.90 | 6.65 | 6.87 | +1.78% | 722,916 |
08/03/2026 | 6.72 | 6.83 | 6.64 | 6.75 | +3.21% | 754,797 |
07/31/2026 | 6.37 | 6.61 | 6.34 | 6.54 | -0.30% | 601,550 |
07/30/2026 | 6.81 | 6.86 | 6.39 | 6.56 | -5.61% | 819,834 |
07/29/2026 | 6.95 | 7.07 | 6.81 | 6.95 | +0.87% | 1,010,370 |
07/28/2026 | 6.75 | 7.02 | 6.70 | 6.89 | +3.61% | 927,940 |
07/27/2026 | 6.25 | 6.74 | 6.25 | 6.65 | +7.78% | 975,851 |
07/24/2026 | 6.05 | 6.30 | 6.04 | 6.17 | +3.52% | 954,886 |
07/23/2026 | 6.18 | 6.22 | 5.93 | 5.96 | -2.93% | 890,507 |
07/22/2026 | 6.78 | 6.83 | 6.02 | 6.14 | -9.71% | 1,411,648 |
07/21/2026 | 6.98 | 7.11 | 6.77 | 6.80 | -4.90% | 891,183 |
07/20/2026 | 7.15 | 7.23 | 7.00 | 7.15 | -1.11% | 1,191,794 |
07/17/2026 | 7.25 | 7.47 | 7.20 | 7.23 | -1.63% | 858,952 |
07/16/2026 | 7.48 | 7.54 | 7.28 | 7.35 | 0.00% | 1,011,129 |
07/15/2026 | 7.50 | 7.66 | 7.30 | 7.35 | -1.08% | 2,000,551 |
07/14/2026 | 7.00 | 7.43 | 6.91 | 7.43 | +2.06% | 1,404,944 |
07/13/2026 | 7.00 | 7.31 | 7.00 | 7.28 | +5.05% | 1,307,625 |
07/10/2026 | 6.91 | 6.95 | 6.75 | 6.93 | +2.36% | 809,114 |
07/09/2026 | 6.52 | 6.86 | 6.40 | 6.77 | +0.30% | 821,704 |
07/08/2026 | 6.67 | 6.85 | 6.61 | 6.75 | -0.88% | 1,129,663 |
07/07/2026 | 6.91 | 7.09 | 6.79 | 6.81 | +1.64% | 1,250,788 |
07/06/2026 | 6.44 | 6.80 | 6.37 | 6.70 | +1.82% | 861,981 |
07/02/2026 | 6.36 | 6.60 | 6.35 | 6.58 | +2.65% | 1,254,129 |
07/01/2026 | 6.17 | 6.47 | 6.17 | 6.41 | +7.01% | 1,295,228 |
06/30/2026 | 6.09 | 6.18 | 5.92 | 5.99 | -2.28% | 970,104 |
06/29/2026 | 6.00 | 6.24 | 5.90 | 6.13 | +3.55% | 1,341,047 |
06/26/2026 | 5.46 | 5.92 | 5.46 | 5.92 | +8.62% | 2,055,270 |
06/25/2026 | 5.34 | 5.49 | 5.27 | 5.45 | +0.37% | 906,389 |
06/24/2026 | 5.44 | 5.59 | 5.41 | 5.43 | -0.18% | 1,096,793 |
06/23/2026 | 5.20 | 5.44 | 5.20 | 5.44 | +5.43% | 990,337 |
06/22/2026 | 5.14 | 5.33 | 4.97 | 5.16 | -0.77% | 966,059 |
06/18/2026 | 5.21 | 5.32 | 5.06 | 5.20 | -1.70% | 1,670,690 |
06/17/2026 | 5.42 | 5.55 | 5.26 | 5.29 | -3.29% | 856,791 |
06/16/2026 | 5.44 | 5.57 | 5.36 | 5.47 | +0.55% | 681,708 |
06/15/2026 | 5.58 | 5.69 | 5.40 | 5.44 | -1.45% | 1,189,187 |
06/12/2026 | 5.38 | 5.58 | 5.23 | 5.52 | +1.10% | 757,264 |
06/11/2026 | 5.53 | 5.53 | 5.25 | 5.46 | -2.15% | 975,307 |
06/10/2026 | 5.51 | 5.70 | 5.37 | 5.58 | 0.00% | 742,086 |
06/09/2026 | 5.59 | 5.74 | 5.39 | 5.58 | -1.59% | 776,753 |
06/08/2026 | 5.66 | 5.74 | 5.58 | 5.67 | -0.35% | 744,491 |
06/05/2026 | 5.77 | 5.81 | 5.64 | 5.69 | -1.39% | 657,981 |
06/04/2026 | 5.78 | 5.94 | 5.68 | 5.77 | +1.58% | 629,311 |
06/03/2026 | 5.91 | 5.91 | 5.60 | 5.68 | -5.80% | 935,639 |
06/02/2026 | 6.30 | 6.38 | 6.00 | 6.03 | -6.94% | 1,129,388 |
06/01/2026 | 6.16 | 6.49 | 6.01 | 6.48 | +7.64% | 1,555,848 |
05/29/2026 | 5.84 | 6.13 | 5.83 | 6.02 | +4.51% | 957,715 |
05/28/2026 | 5.60 | 5.82 | 5.54 | 5.76 | +3.23% | 783,410 |
05/27/2026 | 5.54 | 5.85 | 5.53 | 5.58 | -0.89% | 886,837 |
05/26/2026 | 5.68 | 5.69 | 5.55 | 5.63 | -1.40% | 658,725 |
05/22/2026 | 5.65 | 5.87 | 5.55 | 5.71 | +1.78% | 793,781 |
05/21/2026 | 5.76 | 5.80 | 5.49 | 5.61 | -4.75% | 1,680,818 |
05/20/2026 | 5.72 | 5.89 | 5.54 | 5.89 | +1.55% | 1,110,264 |
05/19/2026 | 5.46 | 5.84 | 5.39 | 5.80 | +6.62% | 1,473,325 |
05/18/2026 | 5.23 | 5.52 | 5.16 | 5.44 | +3.03% | 929,632 |
05/15/2026 | 5.15 | 5.38 | 5.04 | 5.28 | +2.52% | 1,073,773 |
05/14/2026 | 5.18 | 5.28 | 5.02 | 5.15 | -0.77% | 923,491 |
05/13/2026 | 5.37 | 5.37 | 5.14 | 5.19 | -4.77% | 949,218 |
05/12/2026 | 5.56 | 5.63 | 5.41 | 5.45 | -0.73% | 972,718 |
05/11/2026 | 5.86 | 5.89 | 5.44 | 5.49 | -7.58% | 1,150,003 |
05/08/2026 | 5.95 | 5.96 | 5.76 | 5.94 | -1.82% | 920,280 |
05/07/2026 | 6.05 | 6.25 | 6.03 | 6.05 | +0.67% | 1,408,201 |
05/06/2026 | 6.08 | 6.16 | 5.83 | 6.01 | -1.64% | 2,028,709 |
05/05/2026 | 6.03 | 6.27 | 5.92 | 6.11 | +0.33% | 1,501,908 |
05/04/2026 | 5.76 | 6.27 | 5.74 | 6.09 | +5.91% | 3,060,775 |
05/01/2026 | 5.72 | 5.91 | 5.25 | 5.75 | +17.11% | 5,145,110 |
04/30/2026 | 4.80 | 4.93 | 4.66 | 4.91 | +1.45% | 2,439,413 |
04/30/2026 |
$0.03 Earnings | |||||
04/29/2026 | 4.91 | 4.97 | 4.62 | 4.84 | -2.81% | 2,467,893 |
04/28/2026 | 4.92 | 5.04 | 4.90 | 4.98 | +2.26% | 1,475,117 |
04/27/2026 | 4.82 | 4.96 | 4.76 | 4.87 | 0.00% | 1,295,360 |
04/24/2026 | 4.70 | 4.89 | 4.55 | 4.87 | +3.40% | 1,009,303 |
04/23/2026 | 5.30 | 5.30 | 4.69 | 4.71 | -13.10% | 1,258,870 |
04/22/2026 | 5.49 | 5.54 | 5.36 | 5.42 | 0.00% | 1,159,406 |
04/21/2026 | 5.47 | 5.65 | 5.41 | 5.42 | -0.91% | 626,427 |
04/20/2026 | 5.30 | 5.50 | 5.30 | 5.47 | +2.63% | 676,090 |
04/17/2026 | 5.48 | 5.50 | 5.30 | 5.33 | -0.19% | 924,542 |
04/16/2026 | 5.29 | 5.39 | 5.24 | 5.34 | +2.30% | 883,216 |
04/15/2026 | 5.07 | 5.29 | 5.04 | 5.22 | +3.98% | 955,035 |
04/14/2026 | 4.92 | 5.12 | 4.92 | 5.02 | +3.51% | 1,413,009 |
04/13/2026 | 4.62 | 4.90 | 4.62 | 4.85 | +4.75% | 1,132,266 |
04/10/2026 | 4.75 | 4.79 | 4.54 | 4.63 | -3.14% | 1,054,744 |
04/09/2026 | 4.86 | 4.86 | 4.55 | 4.78 | -2.45% | 1,682,266 |
04/08/2026 | 5.32 | 5.34 | 4.88 | 4.90 | -4.11% | 1,286,517 |
04/07/2026 | 5.08 | 5.22 | 5.05 | 5.11 | +0.59% | 1,144,043 |
04/06/2026 | 4.90 | 5.11 | 4.89 | 5.08 | +3.46% | 1,237,431 |
04/02/2026 | 4.68 | 4.93 | 4.60 | 4.91 | +3.59% | 1,232,615 |