2m 2m 2m 2m 2m 2m 2m
WEAVE COMM (WEAV)
NYSE
$5.44+$0.27 (+5.33%)
Price as of Jun 23, 2026 4:13 PM EDT- $410.6MMarket Cap
- -36.76%1-Year Change
- Health Information ServicesIndustry
WEAVE COMM (WEAV)
$5.44+$0.27 (+5.33%)
- 1 Month-9.63%Low Price$5.16High Price$6.48
- 3 Months+8.63%Low Price$4.37High Price$6.48
- 1 Year-36.76%Low Price$4.37High Price$8.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.14 | 5.33 | 4.97 | 5.16 | -0.77% | 966,059 |
06/18/2026 | 5.21 | 5.32 | 5.06 | 5.20 | -1.70% | 1,670,690 |
06/17/2026 | 5.42 | 5.55 | 5.26 | 5.29 | -3.29% | 856,791 |
06/16/2026 | 5.44 | 5.57 | 5.36 | 5.47 | +0.55% | 681,708 |
06/15/2026 | 5.58 | 5.69 | 5.40 | 5.44 | -1.45% | 1,189,187 |
06/12/2026 | 5.38 | 5.58 | 5.23 | 5.52 | +1.10% | 757,264 |
06/11/2026 | 5.53 | 5.53 | 5.25 | 5.46 | -2.15% | 975,307 |
06/10/2026 | 5.51 | 5.70 | 5.37 | 5.58 | 0.00% | 742,086 |
06/09/2026 | 5.59 | 5.74 | 5.39 | 5.58 | -1.59% | 776,753 |
06/08/2026 | 5.66 | 5.74 | 5.58 | 5.67 | -0.35% | 744,491 |
06/05/2026 | 5.77 | 5.81 | 5.64 | 5.69 | -1.39% | 657,981 |
06/04/2026 | 5.78 | 5.94 | 5.68 | 5.77 | +1.58% | 629,311 |
06/03/2026 | 5.91 | 5.91 | 5.60 | 5.68 | -5.80% | 935,639 |
06/02/2026 | 6.30 | 6.38 | 6.00 | 6.03 | -6.94% | 1,129,388 |
06/01/2026 | 6.16 | 6.49 | 6.01 | 6.48 | +7.64% | 1,555,848 |
05/29/2026 | 5.84 | 6.13 | 5.83 | 6.02 | +4.51% | 957,715 |
05/28/2026 | 5.60 | 5.82 | 5.54 | 5.76 | +3.23% | 783,410 |
05/27/2026 | 5.54 | 5.85 | 5.53 | 5.58 | -0.89% | 886,837 |
05/26/2026 | 5.68 | 5.69 | 5.55 | 5.63 | -1.40% | 658,725 |
05/22/2026 | 5.65 | 5.87 | 5.55 | 5.71 | +1.78% | 793,781 |
05/21/2026 | 5.76 | 5.80 | 5.49 | 5.61 | -4.75% | 1,680,818 |
05/20/2026 | 5.72 | 5.89 | 5.54 | 5.89 | +1.55% | 1,110,264 |
05/19/2026 | 5.46 | 5.84 | 5.39 | 5.80 | +6.62% | 1,473,325 |
05/18/2026 | 5.23 | 5.52 | 5.16 | 5.44 | +3.03% | 929,632 |
05/15/2026 | 5.15 | 5.38 | 5.04 | 5.28 | +2.52% | 1,073,773 |
05/14/2026 | 5.18 | 5.28 | 5.02 | 5.15 | -0.77% | 923,491 |
05/13/2026 | 5.37 | 5.37 | 5.14 | 5.19 | -4.77% | 949,218 |
05/12/2026 | 5.56 | 5.63 | 5.41 | 5.45 | -0.73% | 972,718 |
05/11/2026 | 5.86 | 5.89 | 5.44 | 5.49 | -7.58% | 1,150,003 |
05/08/2026 | 5.95 | 5.96 | 5.76 | 5.94 | -1.82% | 920,280 |
05/07/2026 | 6.05 | 6.25 | 6.03 | 6.05 | +0.67% | 1,408,201 |
05/06/2026 | 6.08 | 6.16 | 5.83 | 6.01 | -1.64% | 2,028,709 |
05/05/2026 | 6.03 | 6.27 | 5.92 | 6.11 | +0.33% | 1,501,908 |
05/04/2026 | 5.76 | 6.27 | 5.74 | 6.09 | +5.91% | 3,060,775 |
05/01/2026 | 5.72 | 5.91 | 5.25 | 5.75 | +17.11% | 5,145,110 |
04/30/2026 | 4.80 | 4.93 | 4.66 | 4.91 | +1.45% | 2,439,413 |
04/30/2026 |
$0.03 Earnings | |||||
04/29/2026 | 4.91 | 4.97 | 4.62 | 4.84 | -2.81% | 2,467,893 |
04/28/2026 | 4.92 | 5.04 | 4.90 | 4.98 | +2.26% | 1,475,117 |
04/27/2026 | 4.82 | 4.96 | 4.76 | 4.87 | 0.00% | 1,295,360 |
04/24/2026 | 4.70 | 4.89 | 4.55 | 4.87 | +3.40% | 1,009,303 |
04/23/2026 | 5.30 | 5.30 | 4.69 | 4.71 | -13.10% | 1,258,870 |
04/22/2026 | 5.49 | 5.54 | 5.36 | 5.42 | 0.00% | 1,159,406 |
04/21/2026 | 5.47 | 5.65 | 5.41 | 5.42 | -0.91% | 626,427 |
04/20/2026 | 5.30 | 5.50 | 5.30 | 5.47 | +2.63% | 676,090 |
04/17/2026 | 5.48 | 5.50 | 5.30 | 5.33 | -0.19% | 924,542 |
04/16/2026 | 5.29 | 5.39 | 5.24 | 5.34 | +2.30% | 883,216 |
04/15/2026 | 5.07 | 5.29 | 5.04 | 5.22 | +3.98% | 955,035 |
04/14/2026 | 4.92 | 5.12 | 4.92 | 5.02 | +3.51% | 1,413,009 |
04/13/2026 | 4.62 | 4.90 | 4.62 | 4.85 | +4.75% | 1,132,266 |
04/10/2026 | 4.75 | 4.79 | 4.54 | 4.63 | -3.14% | 1,054,744 |
04/09/2026 | 4.86 | 4.86 | 4.55 | 4.78 | -2.45% | 1,682,266 |
04/08/2026 | 5.32 | 5.34 | 4.88 | 4.90 | -4.11% | 1,286,517 |
04/07/2026 | 5.08 | 5.22 | 5.05 | 5.11 | +0.59% | 1,144,043 |
04/06/2026 | 4.90 | 5.11 | 4.89 | 5.08 | +3.46% | 1,237,431 |
04/02/2026 | 4.68 | 4.93 | 4.60 | 4.91 | +3.59% | 1,232,615 |
04/01/2026 | 4.67 | 4.93 | 4.63 | 4.74 | +2.60% | 1,232,713 |
03/31/2026 | 4.45 | 4.63 | 4.38 | 4.62 | +4.76% | 1,878,385 |
03/30/2026 | 4.47 | 4.50 | 4.28 | 4.41 | +0.92% | 2,108,885 |
03/27/2026 | 4.46 | 4.48 | 4.34 | 4.37 | -3.32% | 1,385,196 |
03/26/2026 | 4.35 | 4.67 | 4.35 | 4.52 | +2.49% | 1,804,427 |
03/25/2026 | 4.56 | 4.60 | 4.24 | 4.41 | -0.68% | 1,357,410 |
03/24/2026 | 4.69 | 4.70 | 4.44 | 4.44 | -6.72% | 1,189,929 |
03/23/2026 | 4.87 | 4.87 | 4.58 | 4.76 | +0.21% | 2,121,329 |
03/20/2026 | 4.75 | 4.93 | 4.60 | 4.75 | -0.42% | 2,300,414 |
03/19/2026 | 4.74 | 4.95 | 4.72 | 4.77 | -0.21% | 1,011,726 |
03/18/2026 | 4.78 | 4.89 | 4.75 | 4.78 | -1.04% | 993,033 |
03/17/2026 | 4.89 | 5.12 | 4.80 | 4.83 | -1.02% | 1,299,359 |
03/16/2026 | 4.91 | 5.02 | 4.81 | 4.88 | 0.00% | 1,209,642 |
03/13/2026 | 4.75 | 4.95 | 4.65 | 4.88 | +2.74% | 2,856,806 |
03/12/2026 | 4.93 | 5.12 | 4.72 | 4.75 | -4.81% | 2,215,410 |
03/11/2026 | 4.98 | 5.09 | 4.88 | 4.99 | +1.22% | 1,176,602 |
03/10/2026 | 5.30 | 5.39 | 4.86 | 4.93 | -8.87% | 1,680,266 |
03/09/2026 | 5.48 | 5.49 | 5.31 | 5.41 | -2.70% | 1,586,694 |
03/06/2026 | 5.48 | 5.65 | 5.40 | 5.56 | +0.36% | 1,412,045 |
03/05/2026 | 5.27 | 5.70 | 5.22 | 5.54 | +4.73% | 1,687,045 |
03/04/2026 | 5.38 | 5.39 | 5.27 | 5.29 | -0.75% | 1,541,520 |
03/03/2026 | 5.20 | 5.39 | 5.01 | 5.33 | 0.00% | 1,658,116 |
03/02/2026 | 4.93 | 5.41 | 4.90 | 5.33 | +5.75% | 2,447,319 |
02/27/2026 | 4.96 | 5.07 | 4.92 | 5.04 | +0.40% | 2,797,611 |
02/26/2026 | 4.97 | 5.11 | 4.85 | 5.02 | +2.45% | 1,824,464 |
02/25/2026 | 5.11 | 5.11 | 4.87 | 4.90 | -3.54% | 2,573,047 |
02/24/2026 | 4.95 | 5.26 | 4.90 | 5.08 | +3.04% | 2,487,286 |
02/23/2026 | 5.43 | 5.48 | 4.87 | 4.93 | -9.04% | 4,792,640 |
02/20/2026 | 5.65 | 5.98 | 5.15 | 5.42 | -4.91% | 4,012,803 |
02/19/2026 | 5.67 | 5.78 | 5.58 | 5.70 | -0.35% | 2,551,506 |
02/19/2026 |
$0.03 Earnings | |||||
02/18/2026 | 5.64 | 5.80 | 5.55 | 5.72 | 0.00% | 2,023,637 |
02/17/2026 | 5.60 | 5.78 | 5.44 | 5.72 | +2.14% | 1,549,993 |
02/13/2026 | 5.68 | 5.81 | 5.58 | 5.60 | -0.71% | 2,063,394 |
02/12/2026 | 6.02 | 6.15 | 5.37 | 5.64 | -6.00% | 2,755,780 |
02/11/2026 | 6.45 | 6.50 | 5.98 | 6.00 | -6.54% | 3,634,733 |
02/10/2026 | 6.30 | 6.58 | 6.25 | 6.42 | +2.88% | 1,576,000 |
02/09/2026 | 6.22 | 6.35 | 6.09 | 6.24 | -0.16% | 1,461,267 |
02/06/2026 | 6.14 | 6.27 | 5.93 | 6.25 | +5.04% | 2,856,873 |
02/05/2026 | 6.28 | 6.50 | 5.93 | 5.95 | -5.85% | 3,339,300 |
02/04/2026 | 6.08 | 6.37 | 5.92 | 6.32 | +2.27% | 3,713,810 |
02/03/2026 | 6.42 | 6.45 | 5.79 | 6.18 | -4.92% | 5,190,334 |
02/02/2026 | 6.50 | 6.71 | 6.38 | 6.50 | 0.00% | 1,279,346 |
01/30/2026 | 6.41 | 6.56 | 6.39 | 6.50 | +0.62% | 1,348,919 |