2m 2m 2m 2m 2m 2m 2m
Webco Industries (WEBC)
OTC
$307.00+$2.00 (+0.66%)
Price as of Jun 03, 2026- N/AMarket Cap
- 65.95%1-Year Change
- SteelIndustry
Webco Industries (WEBC)
$307.00+$2.00 (+0.66%)
- 1 Month+20.39%Low Price$255.00High Price$307.00
- 3 Months+20.39%Low Price$255.00High Price$307.00
- 1 Year+71.51%Low Price$178.00High Price$307.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 307.00 | 307.00 | 307.00 | 307.00 | +0.66% | 100 |
06/01/2026 | 297.00 | 305.00 | 294.00 | 305.00 | +3.74% | 400 |
05/29/2026 | 270.00 | 300.00 | 270.00 | 294.00 | +8.89% | 205 |
05/28/2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | 5 |
05/27/2026 | 265.00 | 270.00 | 255.01 | 270.00 | +5.88% | 705 |
05/26/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 100 |
05/19/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 100 |
04/24/2026 | 255.00 | 255.00 | 255.00 | 255.00 | -1.92% | 271 |
04/06/2026 | 260.00 | 260.00 | 255.00 | 260.00 | +1.96% | 21 |
04/01/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 20 |
03/30/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 10 |
03/27/2026 | 256.10 | 256.10 | 255.00 | 255.00 | -0.20% | 210 |
03/25/2026 | 255.00 | 255.51 | 255.00 | 255.51 | +0.20% | 180 |
03/24/2026 | 255.00 | 255.60 | 255.00 | 255.00 | 0.00% | 81 |
03/23/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 60 |
03/17/2026 | 255.00 | 255.00 | 255.00 | 255.00 | -0.39% | 1 |
03/16/2026 | 256.00 | 256.00 | 256.00 | 256.00 | +0.39% | 29 |
03/11/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 205 |
03/10/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 1 |
03/09/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 1 |
03/06/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 39 |
03/05/2026 | 255.00 | 255.00 | 255.00 | 255.00 | +0.79% | 73 |
03/03/2026 | 250.01 | 254.00 | 250.01 | 253.00 | -0.78% | 75 |
03/02/2026 | 255.00 | 255.00 | 255.00 | 255.00 | +0.25% | 50 |
02/26/2026 | 254.38 | 254.38 | 254.38 | 254.38 | +1.75% | 6 |
02/25/2026 | 252.00 | 255.00 | 250.01 | 250.01 | -6.01% | 653 |
02/06/2026 | 266.00 | 266.00 | 266.00 | 266.00 | +6.40% | 5 |
02/04/2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 5 |
02/02/2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 260 |
01/30/2026 | 250.00 | 250.00 | 250.00 | 250.00 | -6.02% | 4 |
01/29/2026 | 266.00 | 266.00 | 266.00 | 266.00 | +0.37% | 2 |
01/28/2026 | 265.01 | 265.01 | 265.01 | 265.01 | -0.37% | 1 |
01/27/2026 | 266.00 | 266.00 | 266.00 | 266.00 | +0.76% | 6 |
01/26/2026 | 250.72 | 264.00 | 250.72 | 264.00 | +3.94% | 432 |
01/23/2026 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 108 |
01/22/2026 | 254.00 | 256.00 | 254.00 | 256.00 | +2.40% | 128 |
01/21/2026 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | 99 |
01/20/2026 | 250.00 | 254.00 | 250.00 | 254.00 | +1.60% | 441 |
01/16/2026 | 252.00 | 252.00 | 248.00 | 250.00 | -0.79% | 732 |
01/15/2026 | 252.00 | 252.00 | 252.00 | 252.00 | +0.80% | 37 |
01/14/2026 | 238.00 | 250.00 | 238.00 | 250.00 | +5.93% | 641 |
01/13/2026 | 236.00 | 238.00 | 236.00 | 236.00 | -0.84% | 24 |
01/12/2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0.00% | 11 |
01/09/2026 | 233.00 | 238.00 | 233.00 | 238.00 | +2.15% | 704 |
01/08/2026 | 229.00 | 233.00 | 229.00 | 233.00 | +1.75% | 141 |
01/07/2026 | 229.00 | 229.00 | 229.00 | 229.00 | +0.88% | 31 |
01/05/2026 | 225.00 | 227.00 | 225.00 | 227.00 | +0.89% | 154 |
01/02/2026 | 222.00 | 225.00 | 222.00 | 225.00 | +3.21% | 137 |
12/30/2025 | 215.00 | 218.00 | 215.00 | 218.00 | +1.40% | 370 |
12/29/2025 | 214.50 | 215.00 | 214.50 | 215.00 | +0.23% | 109 |
12/24/2025 | 214.50 | 214.50 | 214.50 | 214.50 | +2.63% | 11 |
12/18/2025 | 205.00 | 209.00 | 186.00 | 209.00 | 0.00% | 61 |
12/17/2025 | 209.00 | 209.00 | 209.00 | 209.00 | 0.00% | 40 |
12/15/2025 | 213.00 | 213.00 | 209.00 | 209.00 | -0.48% | 413 |
12/12/2025 | 208.99 | 210.00 | 208.99 | 210.00 | +0.81% | 188 |
12/11/2025 | 208.32 | 208.32 | 208.32 | 208.32 | +1.28% | 1 |
12/10/2025 | 205.68 | 205.68 | 205.00 | 205.68 | +0.33% | 90 |
12/02/2025 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 10 |
12/01/2025 | 206.00 | 206.00 | 205.00 | 205.00 | 0.00% | 366 |
11/28/2025 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 1 |
11/26/2025 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 10 |
11/25/2025 | 205.00 | 205.00 | 205.00 | 205.00 | +2.07% | 100 |
11/21/2025 | 200.85 | 200.85 | 200.85 | 200.85 | +0.43% | 1 |
11/13/2025 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 80 |
11/12/2025 | 205.00 | 205.00 | 205.00 | 205.00 | +0.12% | 230 |
11/11/2025 | 204.75 | 204.75 | 204.75 | 204.75 | +2.30% | 10 |
11/10/2025 | 200.15 | 200.15 | 200.15 | 200.15 | -0.43% | 28 |
11/03/2025 | 200.00 | 201.02 | 200.00 | 201.02 | +2.56% | 87 |
10/31/2025 | 196.00 | 196.00 | 196.00 | 196.00 | -6.22% | 2 |
10/15/2025 | 200.00 | 209.00 | 200.00 | 209.00 | +6.63% | 116 |
10/13/2025 | 189.00 | 196.00 | 189.00 | 196.00 | -2.87% | 203 |
10/09/2025 | 201.80 | 201.80 | 201.80 | 201.80 | 0.00% | 1 |
10/08/2025 | 200.00 | 201.80 | 200.00 | 201.80 | +3.49% | 18 |
10/07/2025 | 198.00 | 198.00 | 195.00 | 195.00 | -3.45% | 62 |
10/03/2025 | 205.00 | 205.00 | 200.00 | 201.98 | +0.22% | 36 |
10/02/2025 | 192.80 | 208.99 | 192.80 | 201.53 | +6.07% | 754 |
10/01/2025 | 190.00 | 190.00 | 190.00 | 190.00 | -1.45% | 60 |
09/25/2025 | 192.80 | 192.80 | 190.00 | 192.80 | +1.48% | 30 |
09/22/2025 | 189.99 | 189.99 | 189.99 | 189.99 | -2.49% | 2 |
09/09/2025 | 194.50 | 195.00 | 194.50 | 194.84 | +2.31% | 40 |
08/29/2025 | 186.50 | 190.45 | 186.50 | 190.45 | +2.39% | 194 |
08/28/2025 | 186.00 | 186.00 | 186.00 | 186.00 | -0.27% | 40 |
08/27/2025 | 186.50 | 186.50 | 186.50 | 186.50 | +0.27% | 57 |
08/21/2025 | 186.00 | 186.00 | 186.00 | 186.00 | 0.00% | 100 |
08/20/2025 | 186.25 | 186.25 | 186.00 | 186.00 | 0.00% | 100 |
08/13/2025 | 186.20 | 186.20 | 186.00 | 186.00 | 0.00% | 6 |
08/08/2025 | 186.00 | 186.00 | 186.00 | 186.00 | 0.00% | 1 |
08/06/2025 | 186.00 | 186.00 | 186.00 | 186.00 | 0.00% | 43 |
08/01/2025 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | 22 |
07/25/2025 | 187.00 | 187.00 | 186.75 | 187.00 | +0.54% | 3 |
07/22/2025 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | 5 |
07/21/2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0.00% | 2 |
07/17/2025 | 187.00 | 187.00 | 187.00 | 187.00 | +1.08% | 10 |
07/16/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.00% | 88 |
07/08/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.00% | 40 |
07/07/2025 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | 90 |
07/03/2025 | 189.00 | 189.00 | 189.00 | 189.00 | +2.16% | 10 |
07/02/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.00% | 49 |
07/01/2025 | 184.93 | 185.00 | 184.93 | 185.00 | 0.00% | 56 |
06/30/2025 | 184.04 | 185.00 | 183.79 | 185.00 | +0.66% | 21 |