2m 2m 2m 2m 2m 2m 2m
Webco Industries (WEBC)
OTC
$345.00$0.00 (0.00%)
Price as of Oct 02, 2026- N/AMarket Cap
- 70.81%1-Year Change
- SteelIndustry
Webco Industries (WEBC)
$345.00$0.00 (0.00%)
- 1 Month+23.19%Low Price$280.02High Price$345.00
- 3 Months+11.29%Low Price$275.00High Price$345.00
- 1 Year+70.81%Low Price$195.00High Price$345.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 345.00 | 345.00 | 345.00 | 345.00 | 0.00% | 215 |
10/01/2026 | 340.00 | 345.00 | 340.00 | 345.00 | +1.17% | 757 |
09/30/2026 | 333.00 | 341.00 | 333.00 | 341.00 | +4.92% | 4 |
09/28/2026 | 325.00 | 330.00 | 320.00 | 325.00 | 0.00% | 120 |
09/25/2026 | 375.00 | 375.00 | 325.00 | 325.00 | +1.56% | 25 |
09/24/2026 | 325.00 | 325.00 | 320.00 | 320.00 | -1.79% | 16 |
09/23/2026 | 325.00 | 332.00 | 314.99 | 325.84 | +16.36% | 531 |
09/21/2026 | 315.00 | 315.00 | 280.02 | 280.02 | -0.01% | 426 |
09/03/2026 | 280.06 | 280.06 | 280.05 | 280.05 | 0.00% | 23 |
09/02/2026 | 280.05 | 280.05 | 280.05 | 280.05 | +0.007% | 21 |
08/21/2026 | 280.03 | 280.03 | 280.03 | 280.03 | -6.66% | 3 |
08/06/2026 | 300.00 | 300.00 | 300.00 | 300.00 | +0.77% | 4 |
08/04/2026 | 297.69 | 297.69 | 297.69 | 297.69 | +8.25% | 5 |
07/31/2026 | 300.00 | 300.00 | 275.00 | 275.00 | -15.38% | 10 |
07/22/2026 | 320.00 | 325.00 | 320.00 | 325.00 | -1.52% | 103 |
07/16/2026 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | 10 |
07/15/2026 | 332.00 | 332.00 | 332.00 | 332.00 | +2.95% | 8 |
07/13/2026 | 322.50 | 322.50 | 322.50 | 322.50 | 0.00% | 100 |
07/10/2026 | 322.50 | 322.50 | 322.50 | 322.50 | +0.78% | 1 |
07/09/2026 | 315.00 | 320.00 | 315.00 | 320.00 | +1.59% | 609 |
07/07/2026 | 315.00 | 315.00 | 315.00 | 315.00 | +1.61% | 8 |
07/06/2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 1 |
07/02/2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 50 |
06/25/2026 | 310.00 | 310.00 | 310.00 | 310.00 | -0.48% | 21 |
06/18/2026 | 311.50 | 311.50 | 311.50 | 311.50 | -1.11% | 1 |
06/17/2026 | 315.00 | 315.00 | 315.00 | 315.00 | +1.61% | 20 |
06/15/2026 | 310.00 | 310.00 | 310.00 | 310.00 | -1.35% | 50 |
06/12/2026 | 310.00 | 314.24 | 310.00 | 314.24 | +1.37% | 351 |
06/11/2026 | 310.00 | 310.00 | 310.00 | 310.00 | +0.98% | 5 |
06/10/2026 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 1 |
06/09/2026 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 106 |
06/08/2026 | 310.00 | 310.00 | 307.00 | 307.00 | 0.00% | 100 |
06/05/2026 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 432 |
06/04/2026 | 308.20 | 308.20 | 307.00 | 307.00 | 0.00% | 200 |
06/03/2026 | 307.00 | 307.00 | 307.00 | 307.00 | +0.66% | 100 |
06/01/2026 | 297.00 | 305.00 | 294.00 | 305.00 | +3.74% | 400 |
05/29/2026 | 270.00 | 300.00 | 270.00 | 294.00 | +8.89% | 205 |
05/28/2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | 5 |
05/27/2026 | 265.00 | 270.00 | 255.01 | 270.00 | +5.88% | 705 |
05/26/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 100 |
05/19/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 100 |
04/24/2026 | 255.00 | 255.00 | 255.00 | 255.00 | -1.92% | 271 |
04/06/2026 | 260.00 | 260.00 | 255.00 | 260.00 | +1.96% | 21 |
04/01/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 20 |
03/30/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 10 |
03/27/2026 | 256.10 | 256.10 | 255.00 | 255.00 | -0.20% | 210 |
03/25/2026 | 255.00 | 255.51 | 255.00 | 255.51 | +0.20% | 180 |
03/24/2026 | 255.00 | 255.60 | 255.00 | 255.00 | 0.00% | 81 |
03/23/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 60 |
03/17/2026 | 255.00 | 255.00 | 255.00 | 255.00 | -0.39% | 1 |
03/16/2026 | 256.00 | 256.00 | 256.00 | 256.00 | +0.39% | 29 |
03/11/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 205 |
03/10/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 1 |
03/09/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 1 |
03/06/2026 | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 39 |
03/05/2026 | 255.00 | 255.00 | 255.00 | 255.00 | +0.79% | 73 |
03/03/2026 | 250.01 | 254.00 | 250.01 | 253.00 | -0.78% | 75 |
03/02/2026 | 255.00 | 255.00 | 255.00 | 255.00 | +0.25% | 50 |
02/26/2026 | 254.38 | 254.38 | 254.38 | 254.38 | +1.75% | 6 |
02/25/2026 | 252.00 | 255.00 | 250.01 | 250.01 | -6.01% | 653 |
02/06/2026 | 266.00 | 266.00 | 266.00 | 266.00 | +6.40% | 5 |
02/04/2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 5 |
02/02/2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 260 |
01/30/2026 | 250.00 | 250.00 | 250.00 | 250.00 | -6.02% | 4 |
01/29/2026 | 266.00 | 266.00 | 266.00 | 266.00 | +0.37% | 2 |
01/28/2026 | 265.01 | 265.01 | 265.01 | 265.01 | -0.37% | 1 |
01/27/2026 | 266.00 | 266.00 | 266.00 | 266.00 | +0.76% | 6 |
01/26/2026 | 250.72 | 264.00 | 250.72 | 264.00 | +3.94% | 432 |
01/23/2026 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 108 |
01/22/2026 | 254.00 | 256.00 | 254.00 | 256.00 | +2.40% | 128 |
01/21/2026 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | 99 |
01/20/2026 | 250.00 | 254.00 | 250.00 | 254.00 | +1.60% | 441 |
01/16/2026 | 252.00 | 252.00 | 248.00 | 250.00 | -0.79% | 732 |
01/15/2026 | 252.00 | 252.00 | 252.00 | 252.00 | +0.80% | 37 |
01/14/2026 | 238.00 | 250.00 | 238.00 | 250.00 | +5.93% | 641 |
01/13/2026 | 236.00 | 238.00 | 236.00 | 236.00 | -0.84% | 24 |
01/12/2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0.00% | 11 |
01/09/2026 | 233.00 | 238.00 | 233.00 | 238.00 | +2.15% | 704 |
01/08/2026 | 229.00 | 233.00 | 229.00 | 233.00 | +1.75% | 141 |
01/07/2026 | 229.00 | 229.00 | 229.00 | 229.00 | +0.88% | 31 |
01/05/2026 | 225.00 | 227.00 | 225.00 | 227.00 | +0.89% | 154 |
01/02/2026 | 222.00 | 225.00 | 222.00 | 225.00 | +3.21% | 137 |
12/30/2025 | 215.00 | 218.00 | 215.00 | 218.00 | +1.40% | 370 |
12/29/2025 | 214.50 | 215.00 | 214.50 | 215.00 | +0.23% | 109 |
12/24/2025 | 214.50 | 214.50 | 214.50 | 214.50 | +2.63% | 11 |
12/18/2025 | 205.00 | 209.00 | 186.00 | 209.00 | 0.00% | 61 |
12/17/2025 | 209.00 | 209.00 | 209.00 | 209.00 | 0.00% | 40 |
12/15/2025 | 213.00 | 213.00 | 209.00 | 209.00 | -0.48% | 413 |
12/12/2025 | 208.99 | 210.00 | 208.99 | 210.00 | +0.81% | 188 |
12/11/2025 | 208.32 | 208.32 | 208.32 | 208.32 | +1.28% | 1 |
12/10/2025 | 205.68 | 205.68 | 205.00 | 205.68 | +0.33% | 90 |
12/02/2025 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 10 |
12/01/2025 | 206.00 | 206.00 | 205.00 | 205.00 | 0.00% | 366 |
11/28/2025 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 1 |
11/26/2025 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00% | 10 |
11/25/2025 | 205.00 | 205.00 | 205.00 | 205.00 | +2.07% | 100 |
11/21/2025 | 200.85 | 200.85 | 200.85 | 200.85 | +0.43% | 1 |
11/13/2025 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 80 |
11/12/2025 | 205.00 | 205.00 | 205.00 | 205.00 | +0.12% | 230 |
11/11/2025 | 204.75 | 204.75 | 204.75 | 204.75 | +2.30% | 10 |