WEC
WEC Energy Group (WEC)
NYSE
$114.50+$1.46 (+1.29%)
Price as of Jun 23, 2026 12:57 PM EDT
  • $36.8B
    Market Cap
  • 10.75%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.33%
    Low Price$108.60
    High Price$114.67
  • 3 Months
    +1.63%
    Low Price$108.60
    High Price$118.78
  • 1 Year
    +10.75%
    Low Price$102.87
    High Price$118.78
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
112.01
113.83
111.97
113.04
+0.78%
1,885,840
06/18/2026
112.18
113.56
111.26
112.17
-0.33%
4,346,819
06/17/2026
113.74
114.79
112.17
112.54
-1.86%
2,095,485
06/16/2026
114.14
115.50
113.79
114.67
+0.59%
2,733,233
06/15/2026
112.63
114.54
112.20
114.00
+0.49%
2,634,696
06/12/2026
113.38
114.42
112.62
113.44
+0.33%
1,903,528
06/11/2026
114.68
115.50
112.94
113.07
-0.82%
2,104,377
06/10/2026
114.00
114.95
113.20
114.01
+0.80%
1,584,864
06/09/2026
111.60
113.76
110.93
113.10
+1.66%
1,771,294
06/08/2026
112.88
113.17
111.20
111.25
-1.51%
1,694,447
06/05/2026
111.78
114.17
111.36
112.95
+1.55%
2,843,510
06/04/2026
110.75
111.53
109.16
111.23
+1.07%
2,658,497
06/03/2026
110.82
112.17
110.03
110.05
-0.16%
2,745,878
06/02/2026
109.00
110.40
108.97
110.23
+1.50%
1,712,513
06/01/2026
110.28
111.05
108.59
108.60
-2.21%
2,593,791
05/29/2026
112.26
112.41
110.82
111.05
-0.56%
2,861,422
05/28/2026
113.20
113.75
111.44
111.67
-1.30%
2,536,650
05/27/2026
112.60
114.00
112.26
113.14
+0.13%
1,721,361
05/26/2026
113.11
113.76
112.59
112.99
-0.37%
2,084,516
05/22/2026
112.14
113.60
111.88
113.41
+1.16%
2,125,436
05/21/2026
110.87
112.19
110.21
112.11
+1.32%
2,467,485
05/20/2026
111.76
112.15
110.23
110.65
-0.75%
2,298,346
05/19/2026
109.80
111.52
109.00
111.49
+1.77%
2,285,085
05/18/2026
109.59
110.24
108.78
109.55
+0.36%
2,561,333
05/15/2026
111.10
111.60
108.90
109.16
-2.22%
2,387,836
05/14/2026
111.29
111.76
110.74
111.64
+0.35%
1,660,990
05/14/2026
$0.95 Dividend
05/13/2026
111.02
111.53
109.91
111.25
-0.34%
1,465,980
05/12/2026
111.47
111.94
110.64
111.62
-0.17%
1,964,489
05/11/2026
111.30
112.04
110.88
111.81
+0.99%
1,394,650
05/08/2026
112.26
112.59
110.42
110.71
-0.99%
1,545,380
05/07/2026
112.63
112.93
111.61
111.82
-1.02%
1,704,495
05/06/2026
114.18
114.42
112.66
112.97
-1.11%
1,982,966
05/05/2026
113.56
116.01
113.56
114.24
-1.05%
2,923,611
05/05/2026
$2.45 Earnings
05/04/2026
115.75
116.93
115.00
115.45
-0.87%
2,171,796
05/01/2026
116.89
118.20
116.44
116.46
-0.41%
1,885,809
04/30/2026
114.27
117.19
113.77
116.94
+3.00%
2,648,857
04/29/2026
114.33
114.85
113.30
113.54
-1.10%
1,519,683
04/28/2026
115.18
115.50
113.78
114.80
+0.57%
1,301,533
04/27/2026
113.63
114.83
113.63
114.14
+0.45%
1,575,280
04/24/2026
114.39
114.69
113.42
113.63
-0.84%
1,510,273
04/23/2026
113.47
114.67
113.05
114.59
+1.93%
1,571,926
04/22/2026
113.55
114.02
112.07
112.42
-0.18%
2,450,181
04/21/2026
114.69
114.73
112.46
112.62
-1.35%
1,868,332
04/20/2026
115.02
115.69
113.79
114.16
-0.63%
1,357,026
04/17/2026
114.34
115.04
113.36
114.89
-0.48%
1,246,725
04/16/2026
113.51
115.54
113.23
115.44
+1.38%
2,307,057
04/15/2026
114.77
115.04
113.70
113.88
-1.42%
1,696,287
04/14/2026
115.05
115.70
114.02
115.51
+0.15%
1,294,262
04/13/2026
116.33
116.33
114.44
115.33
-1.04%
1,896,767
04/10/2026
117.28
118.08
116.36
116.54
-1.04%
1,183,679
04/09/2026
116.21
118.60
115.52
117.77
+1.28%
1,921,841
04/08/2026
114.76
116.31
114.30
116.28
+0.29%
1,814,401
04/07/2026
115.67
117.17
115.67
115.95
+0.18%
1,679,157
04/06/2026
116.17
116.94
115.64
115.74
-0.72%
1,349,287
04/02/2026
115.68
116.88
115.18
116.58
+1.21%
1,563,278
04/01/2026
114.30
115.81
114.11
115.18
+0.35%
1,916,777
03/31/2026
114.87
114.87
113.34
114.79
+0.38%
3,371,311
03/30/2026
114.80
115.24
114.00
114.35
+0.85%
1,666,468
03/27/2026
113.18
114.11
112.51
113.39
+0.30%
1,873,613
03/26/2026
111.91
113.69
111.39
113.05
+1.15%
1,766,417
03/25/2026
112.66
113.04
111.64
111.76
-0.32%
1,424,640
03/24/2026
110.76
113.32
110.40
112.12
+0.92%
1,824,485
03/23/2026
112.27
113.05
111.06
111.10
-0.12%
1,644,380
03/20/2026
114.60
115.04
111.12
111.23
-2.99%
3,785,468
03/19/2026
114.88
115.69
113.65
114.66
-0.18%
1,960,764
03/18/2026
115.98
117.00
114.83
114.87
-1.23%
1,776,370
03/17/2026
117.49
117.52
116.04
116.29
-0.52%
1,206,372
03/16/2026
117.00
117.19
115.91
116.90
+0.47%
1,746,139
03/13/2026
115.35
117.00
115.30
116.35
+2.00%
1,831,365
03/12/2026
112.41
115.03
112.05
114.07
+1.54%
1,750,813
03/11/2026
113.40
113.60
111.96
112.34
-1.05%
1,370,977
03/10/2026
113.95
114.82
113.04
113.53
-0.94%
2,951,222
03/09/2026
114.85
114.95
113.47
114.61
-0.16%
2,170,584
03/06/2026
114.54
115.37
113.41
114.79
-0.28%
1,636,867
03/05/2026
115.68
115.88
114.15
115.10
-1.24%
3,070,025
03/04/2026
115.07
116.60
114.54
116.55
+1.23%
2,835,964
03/03/2026
114.04
116.12
113.04
115.13
-0.43%
2,354,630
03/02/2026
115.39
116.22
115.32
115.63
-0.29%
1,862,277
02/27/2026
114.98
116.34
114.64
115.97
+1.01%
2,392,520
02/26/2026
114.75
115.12
114.16
114.81
+0.32%
2,028,923
02/25/2026
114.60
114.60
112.74
114.44
-0.41%
1,680,468
02/24/2026
114.18
115.09
113.13
114.92
+0.09%
1,528,451
02/23/2026
113.77
115.08
113.44
114.82
+1.28%
1,634,296
02/20/2026
114.06
114.14
112.04
113.37
+0.11%
2,015,794
02/19/2026
113.16
114.07
112.90
113.25
+0.44%
1,921,989
02/18/2026
114.61
114.61
112.38
112.75
-1.50%
2,829,363
02/17/2026
115.37
116.35
114.32
114.47
-0.29%
2,662,887
02/13/2026
111.86
114.83
111.31
114.81
+2.40%
3,962,509
02/13/2026
$0.95 Dividend
02/12/2026
111.28
113.67
111.12
112.12
+0.80%
3,431,889
02/11/2026
110.82
111.97
110.21
111.23
+0.19%
2,556,112
02/10/2026
109.90
112.19
109.55
111.03
+1.44%
1,986,943
02/09/2026
109.16
109.68
108.59
109.45
-0.09%
1,744,223
02/06/2026
111.17
111.95
108.88
109.55
-0.46%
2,980,688
02/05/2026
114.57
114.57
109.92
110.06
-1.23%
4,899,709
02/05/2026
$1.42 Earnings
02/04/2026
110.89
112.05
110.49
111.43
+0.95%
3,417,343
02/03/2026
108.06
110.56
107.76
110.38
+2.20%
2,567,697