WEC
WEC Energy Group (WEC)
NYSE
$106.55+$0.54 (+0.51%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $34.5B
    Market Cap
  • 1.01%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.37%
    Low Price$106.01
    High Price$114.77
  • 3 Months
    -4.62%
    Low Price$106.01
    High Price$117.82
  • 1 Year
    +1.01%
    Low Price$100.87
    High Price$117.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
108.52
108.69
105.94
106.01
-2.30%
2,929,904
08/20/2026
108.73
109.83
108.26
108.51
-0.76%
2,078,685
08/19/2026
111.68
111.68
109.23
109.34
-1.54%
2,794,845
08/18/2026
111.51
111.89
110.51
111.05
+0.51%
1,932,794
08/17/2026
110.45
110.62
109.53
110.49
-0.03%
2,375,731
08/14/2026
109.16
110.58
109.02
110.52
+1.09%
1,796,911
08/14/2026
$0.95 Dividend
08/13/2026
108.34
109.64
108.34
109.33
+1.07%
4,270,419
08/12/2026
107.17
109.57
106.76
108.17
+2.28%
5,786,242
08/11/2026
104.80
106.09
104.57
105.76
+0.53%
1,737,028
08/10/2026
106.16
106.52
104.99
105.20
-1.40%
2,153,849
08/07/2026
106.57
107.65
105.55
106.70
-0.31%
2,372,237
08/06/2026
108.39
108.74
106.43
107.04
-0.27%
3,664,860
08/05/2026
108.00
108.29
106.60
107.32
-0.91%
2,119,448
08/04/2026
107.23
108.45
106.32
108.31
-0.03%
1,983,403
08/03/2026
107.79
109.71
107.70
108.34
-0.13%
2,031,608
07/31/2026
108.56
109.32
108.06
108.47
-0.57%
1,992,692
07/30/2026
110.76
110.91
108.21
109.10
-1.11%
2,138,024
07/29/2026
113.28
113.45
109.70
110.33
-2.04%
3,096,011
07/29/2026
$0.91 Earnings
07/28/2026
113.47
115.25
112.58
112.63
-0.18%
2,189,214
07/27/2026
113.90
114.81
112.72
112.84
-1.68%
1,936,800
07/24/2026
114.48
115.44
114.01
114.77
+0.92%
1,849,599
07/23/2026
111.91
114.12
111.40
113.73
+1.11%
1,820,505
07/22/2026
111.90
112.54
111.55
112.48
+1.47%
1,728,910
07/21/2026
111.23
111.56
109.84
110.85
-0.65%
1,989,234
07/20/2026
112.47
113.50
110.97
111.58
-0.71%
1,608,601
07/17/2026
114.57
115.65
111.91
112.37
-1.00%
2,024,637
07/16/2026
111.89
113.61
111.37
113.50
+1.35%
1,771,869
07/15/2026
113.73
114.09
111.67
111.99
-1.81%
1,894,370
07/14/2026
115.39
116.09
114.00
114.06
-0.71%
1,520,394
07/13/2026
114.14
115.46
114.06
114.87
+0.79%
1,465,321
07/10/2026
113.83
114.69
113.62
113.97
+0.06%
1,588,741
07/09/2026
116.18
116.18
113.78
113.90
-1.16%
1,782,994
07/08/2026
116.58
117.04
114.94
115.24
-1.22%
2,720,322
07/07/2026
116.68
118.87
116.34
116.66
+0.90%
1,971,643
07/06/2026
117.60
117.85
115.57
115.62
-1.85%
1,616,491
07/02/2026
116.12
117.92
115.46
117.80
+2.25%
1,186,834
07/01/2026
115.64
116.14
114.72
115.22
-0.47%
1,582,270
06/30/2026
116.91
117.06
115.73
115.76
-1.41%
2,622,618
06/29/2026
117.25
118.03
116.94
117.42
-0.34%
1,833,445
06/26/2026
116.93
117.87
116.35
117.82
+1.52%
2,661,185
06/25/2026
115.27
116.50
114.53
116.06
+1.26%
2,017,016
06/24/2026
114.03
115.05
113.40
114.61
+1.29%
2,929,854
06/23/2026
113.32
113.90
112.10
113.15
+0.97%
2,717,363
06/22/2026
111.04
112.84
111.00
112.06
+0.78%
1,885,840
06/18/2026
111.21
112.58
110.30
111.20
-0.33%
4,346,819
06/17/2026
112.76
113.80
111.20
111.57
-1.86%
2,095,485
06/16/2026
113.15
114.50
112.80
113.68
+0.59%
2,733,233
06/15/2026
111.66
113.55
111.23
113.02
+0.49%
2,634,696
06/12/2026
112.40
113.43
111.65
112.46
+0.33%
1,903,528
06/11/2026
113.69
114.50
111.96
112.09
-0.82%
2,104,377
06/10/2026
113.02
113.96
112.22
113.03
+0.80%
1,584,864
06/09/2026
110.64
112.78
109.97
112.12
+1.66%
1,771,294
06/08/2026
111.91
112.19
110.24
110.29
-1.51%
1,694,447
06/05/2026
110.81
113.18
110.40
111.97
+1.55%
2,843,510
06/04/2026
109.79
110.57
108.21
110.27
+1.07%
2,658,497
06/03/2026
109.86
111.20
109.08
109.10
-0.16%
2,745,878
06/02/2026
108.06
109.45
108.02
109.28
+1.50%
1,712,513
06/01/2026
109.33
110.09
107.65
107.66
-2.21%
2,593,791
05/29/2026
111.29
111.44
109.86
110.09
-0.56%
2,861,422
05/28/2026
112.22
112.77
110.47
110.71
-1.30%
2,536,650
05/27/2026
111.63
113.02
111.29
112.16
+0.13%
1,721,361
05/26/2026
112.13
112.77
111.62
112.01
-0.37%
2,084,516
05/22/2026
111.17
112.62
110.91
112.43
+1.16%
2,125,436
05/21/2026
109.91
111.22
109.26
111.14
+1.32%
2,467,485
05/20/2026
110.79
111.18
109.27
109.69
-0.75%
2,298,346
05/19/2026
108.85
110.56
108.06
110.53
+1.77%
2,285,085
05/18/2026
108.64
109.29
107.84
108.60
+0.36%
2,561,333
05/15/2026
110.14
110.64
107.96
108.22
-2.22%
2,387,836
05/14/2026
110.33
110.79
109.78
110.68
+0.35%
1,660,990
05/14/2026
$0.95 Dividend
05/13/2026
110.06
110.56
108.96
110.29
-0.34%
1,465,980
05/12/2026
110.50
110.97
109.69
110.66
-0.17%
1,964,489
05/11/2026
110.34
111.07
109.92
110.85
+0.99%
1,394,650
05/08/2026
111.29
111.62
109.47
109.76
-0.99%
1,545,380
05/07/2026
111.65
111.96
110.65
110.86
-1.02%
1,704,495
05/06/2026
113.20
113.43
111.68
112.00
-1.11%
1,982,966
05/05/2026
112.58
115.00
112.58
113.26
-1.05%
2,923,611
05/05/2026
$2.45 Earnings
05/04/2026
114.75
115.92
114.00
114.45
-0.87%
2,171,796
05/01/2026
115.88
117.18
115.43
115.46
-0.41%
1,885,809
04/30/2026
113.28
116.17
112.78
115.93
+3.00%
2,648,857
04/29/2026
113.34
113.86
112.32
112.56
-1.10%
1,519,683
04/28/2026
114.19
114.50
112.79
113.81
+0.57%
1,301,533
04/27/2026
112.65
113.84
112.65
113.16
+0.45%
1,575,280
04/24/2026
113.40
113.70
112.44
112.65
-0.84%
1,510,273
04/23/2026
112.49
113.68
112.08
113.60
+1.93%
1,571,926
04/22/2026
112.57
113.04
111.10
111.45
-0.18%
2,450,181
04/21/2026
113.70
113.74
111.49
111.64
-1.35%
1,868,332
04/20/2026
114.02
114.69
112.80
113.18
-0.63%
1,357,026
04/17/2026
113.35
114.04
112.38
113.89
-0.48%
1,246,725
04/16/2026
112.53
114.54
112.25
114.44
+1.38%
2,307,057
04/15/2026
113.78
114.04
112.71
112.89
-1.42%
1,696,287
04/14/2026
114.06
114.70
113.04
114.51
+0.15%
1,294,262
04/13/2026
115.33
115.33
113.45
114.34
-1.04%
1,896,767
04/10/2026
116.26
117.06
115.36
115.54
-1.04%
1,183,679
04/09/2026
115.21
117.58
114.52
116.75
+1.28%
1,921,841
04/08/2026
113.77
115.31
113.31
115.28
+0.29%
1,814,401
04/07/2026
114.67
116.15
114.67
114.95
+0.18%
1,679,157