WEC
WEC Energy Group (WEC)
NYSE
$117.99+$0.51 (+0.43%)
Price as of Nov 13, 2026 1:04 PM EST
  • $38.7B
    Market Cap
  • 8.73%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +11.98%
    Low Price$105.18
    High Price$117.36
  • 3 Months
    +8.61%
    Low Price$99.96
    High Price$117.36
  • 1 Year
    +8.73%
    Low Price$99.96
    High Price$116.87
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.95 Dividend
11/12/2026
117.27
117.30
116.23
116.53
+0.009%
2,662,538
11/11/2026
115.28
116.52
114.87
116.52
+0.39%
3,245,169
11/10/2026
115.51
116.85
114.98
116.06
-0.12%
3,627,029
11/09/2026
115.58
116.82
114.26
116.20
+1.10%
2,851,570
11/06/2026
115.22
116.52
114.60
114.93
-2.07%
3,901,237
11/05/2026
118.41
119.18
116.12
117.36
+0.18%
4,941,362
11/04/2026
115.34
117.35
114.07
117.15
+2.35%
3,832,461
11/03/2026
115.25
115.56
114.13
114.46
-1.28%
2,385,908
11/02/2026
114.71
116.39
113.90
115.95
+0.72%
2,881,466
10/30/2026
114.62
115.86
114.40
115.13
+1.26%
3,614,442
10/29/2026
113.24
114.98
112.13
113.70
+3.74%
6,533,824
10/29/2026
$1.18 Earnings
10/28/2026
110.27
110.96
109.40
109.60
-0.83%
2,800,766
10/27/2026
110.09
110.88
109.63
110.53
+0.28%
2,109,037
10/26/2026
110.19
110.87
109.87
110.22
+0.03%
2,196,848
10/23/2026
111.13
111.33
109.70
110.19
-0.95%
2,058,649
10/22/2026
108.09
111.32
107.60
111.24
+3.36%
2,989,338
10/21/2026
108.35
108.46
107.51
107.62
-0.23%
3,044,138
10/20/2026
107.02
108.23
106.84
107.87
+1.64%
1,669,647
10/19/2026
107.52
107.69
105.73
106.13
-1.57%
1,952,435
10/16/2026
105.66
108.18
105.32
107.83
+2.52%
3,088,871
10/15/2026
107.49
107.49
105.06
105.18
-0.67%
3,203,167
10/14/2026
104.94
106.11
104.28
105.88
+0.83%
2,318,278
10/13/2026
104.61
105.29
102.90
105.01
+0.92%
2,835,739
10/12/2026
103.15
104.12
102.30
104.06
+1.13%
2,562,875
10/09/2026
102.51
103.11
102.47
102.90
+0.13%
1,333,291
10/08/2026
102.41
103.05
101.62
102.77
+0.42%
1,883,131
10/07/2026
102.32
102.81
101.87
102.34
-0.010%
2,254,634
10/06/2026
101.04
102.45
100.87
102.35
+1.87%
2,450,395
10/05/2026
100.60
101.45
100.03
100.48
-0.29%
2,764,232
10/02/2026
101.34
102.19
100.48
100.77
-0.14%
2,750,520
10/01/2026
99.96
100.96
98.99
100.91
+0.94%
3,032,350
09/30/2026
102.25
102.47
99.95
99.96
-1.75%
3,366,060
09/29/2026
100.13
102.11
100.02
101.75
+1.11%
3,424,248
09/28/2026
100.55
101.25
100.08
100.63
0.00%
3,168,463
09/25/2026
100.18
100.85
99.33
100.63
+0.55%
2,812,198
09/24/2026
100.74
101.35
100.04
100.08
-0.27%
4,257,457
09/23/2026
101.57
101.97
100.18
100.35
-1.61%
3,611,791
09/22/2026
102.37
102.92
101.88
102.00
-0.63%
2,826,074
09/21/2026
102.36
102.77
102.05
102.64
+0.30%
3,160,180
09/18/2026
103.27
103.27
102.33
102.33
-1.49%
4,333,372
09/17/2026
103.00
103.91
102.64
103.88
+1.31%
2,155,994
09/16/2026
103.37
103.61
102.03
102.54
-0.13%
2,667,814
09/15/2026
104.44
104.64
102.42
102.67
-1.58%
3,136,354
09/14/2026
104.87
105.14
103.67
104.32
-0.15%
2,056,747
09/11/2026
105.19
105.37
104.23
104.48
-0.02%
2,060,265
09/10/2026
105.81
106.17
104.34
104.50
-0.75%
2,413,832
09/09/2026
106.30
106.56
104.66
105.29
-0.85%
2,450,368
09/08/2026
104.85
106.66
104.80
106.19
+1.06%
3,056,685
09/04/2026
105.24
106.09
104.80
105.08
-0.71%
1,586,909
09/03/2026
105.16
106.30
105.07
105.83
+0.92%
2,070,373
09/02/2026
105.12
105.68
104.01
104.87
-0.44%
1,777,974
09/01/2026
105.88
106.46
104.80
105.34
+0.03%
2,360,672
08/31/2026
104.98
106.10
104.55
105.31
-0.05%
2,088,247
08/28/2026
105.95
106.07
104.99
105.36
-0.06%
1,438,706
08/27/2026
105.69
105.92
105.21
105.42
-1.15%
1,818,685
08/26/2026
105.88
107.20
105.88
106.65
+0.80%
1,451,774
08/25/2026
106.91
107.03
105.75
105.81
-0.85%
1,780,850
08/24/2026
105.64
106.97
105.15
106.71
+1.48%
2,703,422
08/21/2026
107.64
107.81
105.08
105.15
-2.30%
2,929,904
08/20/2026
107.85
108.94
107.38
107.63
-0.76%
2,078,685
08/19/2026
110.77
110.77
108.34
108.45
-1.54%
2,794,845
08/18/2026
110.61
110.98
109.61
110.15
+0.51%
1,932,794
08/17/2026
109.55
109.72
108.64
109.59
-0.03%
2,375,731
08/14/2026
108.27
109.68
108.14
109.62
+1.09%
1,796,911
08/14/2026
$0.95 Dividend
08/13/2026
107.46
108.76
107.46
108.44
+1.07%
4,270,419
08/12/2026
106.30
108.68
105.89
107.29
+2.28%
5,786,242
08/11/2026
103.95
105.23
103.72
104.90
+0.53%
1,737,028
08/10/2026
105.29
105.66
104.13
104.35
-1.40%
2,153,849
08/07/2026
105.71
106.78
104.69
105.84
-0.31%
2,372,237
08/06/2026
107.51
107.86
105.57
106.17
-0.27%
3,664,860
08/05/2026
107.12
107.41
105.74
106.45
-0.91%
2,119,448
08/04/2026
106.36
107.57
105.46
107.43
-0.03%
1,983,403
08/03/2026
106.92
108.83
106.83
107.46
-0.13%
2,031,608
07/31/2026
107.68
108.43
107.18
107.60
-0.57%
1,992,692
07/30/2026
109.87
110.01
107.33
108.21
-1.11%
2,138,024
07/29/2026
112.36
112.53
108.81
109.43
-2.04%
3,096,011
07/29/2026
$0.91 Earnings
07/28/2026
112.55
114.31
111.67
111.72
-0.18%
2,189,214
07/27/2026
112.97
113.88
111.80
111.92
-1.68%
1,936,800
07/24/2026
113.55
114.51
113.08
113.84
+0.92%
1,849,599
07/23/2026
111.00
113.19
110.50
112.81
+1.11%
1,820,505
07/22/2026
110.99
111.63
110.64
111.57
+1.47%
1,728,910
07/21/2026
110.33
110.66
108.95
109.96
-0.65%
1,989,234
07/20/2026
111.56
112.58
110.07
110.67
-0.71%
1,608,601
07/17/2026
113.64
114.71
111.00
111.46
-1.00%
2,024,637
07/16/2026
110.98
112.69
110.47
112.58
+1.35%
1,771,869
07/15/2026
112.81
113.17
110.76
111.09
-1.81%
1,894,370
07/14/2026
114.46
115.15
113.07
113.13
-0.71%
1,520,394
07/13/2026
113.21
114.53
113.13
113.94
+0.79%
1,465,321
07/10/2026
112.91
113.76
112.70
113.04
+0.06%
1,588,741
07/09/2026
115.24
115.24
112.86
112.97
-1.16%
1,782,994
07/08/2026
115.64
116.09
114.01
114.30
-1.22%
2,720,322
07/07/2026
115.74
117.91
115.40
115.72
+0.90%
1,971,643
07/06/2026
116.64
116.90
114.64
114.69
-1.85%
1,616,491
07/02/2026
115.18
116.96
114.52
116.85
+2.25%
1,186,834
07/01/2026
114.70
115.20
113.79
114.28
-0.47%
1,582,270
06/30/2026
115.96
116.11
114.79
114.82
-1.41%
2,622,618