WEC
WEC Energy Group (WEC)
NYSE
$105.35+$0.02 (+0.01%)
Price as of Sep 11, 2026 7:42 PM EDT
  • $34.3B
    Market Cap
  • -1.44%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.41%
    Low Price$105.33
    High Price$111.05
  • 3 Months
    -6.03%
    Low Price$105.33
    High Price$117.82
  • 1 Year
    -1.44%
    Low Price$100.87
    High Price$117.82
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
106.05
106.23
105.08
105.33
-0.02%
2,060,265
09/10/2026
106.67
107.04
105.19
105.35
-0.75%
2,413,832
09/09/2026
107.17
107.43
105.52
106.15
-0.85%
2,450,368
09/08/2026
105.71
107.53
105.66
107.06
+1.06%
3,056,685
09/04/2026
106.10
106.96
105.66
105.94
-0.71%
1,586,909
09/03/2026
106.02
107.17
105.93
106.70
+0.92%
2,070,373
09/02/2026
105.98
106.54
104.86
105.73
-0.44%
1,777,974
09/01/2026
106.75
107.33
105.66
106.20
+0.03%
2,360,672
08/31/2026
105.84
106.97
105.40
106.17
-0.05%
2,088,247
08/28/2026
106.82
106.94
105.85
106.22
-0.06%
1,438,706
08/27/2026
106.55
106.79
106.08
106.28
-1.15%
1,818,685
08/26/2026
106.75
108.07
106.74
107.52
+0.80%
1,451,774
08/25/2026
107.78
107.91
106.61
106.67
-0.85%
1,780,850
08/24/2026
106.50
107.84
106.01
107.58
+1.48%
2,703,422
08/21/2026
108.52
108.69
105.94
106.01
-2.30%
2,929,904
08/20/2026
108.73
109.83
108.26
108.51
-0.76%
2,078,685
08/19/2026
111.68
111.68
109.23
109.34
-1.54%
2,794,845
08/18/2026
111.51
111.89
110.51
111.05
+0.51%
1,932,794
08/17/2026
110.45
110.62
109.53
110.49
-0.03%
2,375,731
08/14/2026
109.16
110.58
109.02
110.52
+1.09%
1,796,911
08/14/2026
$0.95 Dividend
08/13/2026
108.34
109.64
108.34
109.33
+1.07%
4,270,419
08/12/2026
107.17
109.57
106.76
108.17
+2.28%
5,786,242
08/11/2026
104.80
106.09
104.57
105.76
+0.53%
1,737,028
08/10/2026
106.16
106.52
104.99
105.20
-1.40%
2,153,849
08/07/2026
106.57
107.65
105.55
106.70
-0.31%
2,372,237
08/06/2026
108.39
108.74
106.43
107.04
-0.27%
3,664,860
08/05/2026
108.00
108.29
106.60
107.32
-0.91%
2,119,448
08/04/2026
107.23
108.45
106.32
108.31
-0.03%
1,983,403
08/03/2026
107.79
109.71
107.70
108.34
-0.13%
2,031,608
07/31/2026
108.56
109.32
108.06
108.47
-0.57%
1,992,692
07/30/2026
110.76
110.91
108.21
109.10
-1.11%
2,138,024
07/29/2026
113.28
113.45
109.70
110.33
-2.04%
3,096,011
07/29/2026
$0.91 Earnings
07/28/2026
113.47
115.25
112.58
112.63
-0.18%
2,189,214
07/27/2026
113.90
114.81
112.72
112.84
-1.68%
1,936,800
07/24/2026
114.48
115.44
114.01
114.77
+0.92%
1,849,599
07/23/2026
111.91
114.12
111.40
113.73
+1.11%
1,820,505
07/22/2026
111.90
112.54
111.55
112.48
+1.47%
1,728,910
07/21/2026
111.23
111.56
109.84
110.85
-0.65%
1,989,234
07/20/2026
112.47
113.50
110.97
111.58
-0.71%
1,608,601
07/17/2026
114.57
115.65
111.91
112.37
-1.00%
2,024,637
07/16/2026
111.89
113.61
111.37
113.50
+1.35%
1,771,869
07/15/2026
113.73
114.09
111.67
111.99
-1.81%
1,894,370
07/14/2026
115.39
116.09
114.00
114.06
-0.71%
1,520,394
07/13/2026
114.14
115.46
114.06
114.87
+0.79%
1,465,321
07/10/2026
113.83
114.69
113.62
113.97
+0.06%
1,588,741
07/09/2026
116.18
116.18
113.78
113.90
-1.16%
1,782,994
07/08/2026
116.58
117.04
114.94
115.24
-1.22%
2,720,322
07/07/2026
116.68
118.87
116.34
116.66
+0.90%
1,971,643
07/06/2026
117.60
117.85
115.57
115.62
-1.85%
1,616,491
07/02/2026
116.12
117.92
115.46
117.80
+2.25%
1,186,834
07/01/2026
115.64
116.14
114.72
115.22
-0.47%
1,582,270
06/30/2026
116.91
117.06
115.73
115.76
-1.41%
2,622,618
06/29/2026
117.25
118.03
116.94
117.42
-0.34%
1,833,445
06/26/2026
116.93
117.87
116.35
117.82
+1.52%
2,661,185
06/25/2026
115.27
116.50
114.53
116.06
+1.26%
2,017,016
06/24/2026
114.03
115.05
113.40
114.61
+1.29%
2,929,854
06/23/2026
113.32
113.90
112.10
113.15
+0.97%
2,717,363
06/22/2026
111.04
112.84
111.00
112.06
+0.78%
1,885,840
06/18/2026
111.21
112.58
110.30
111.20
-0.33%
4,346,819
06/17/2026
112.76
113.80
111.20
111.57
-1.86%
2,095,485
06/16/2026
113.15
114.50
112.80
113.68
+0.59%
2,733,233
06/15/2026
111.66
113.55
111.23
113.02
+0.49%
2,634,696
06/12/2026
112.40
113.43
111.65
112.46
+0.33%
1,903,528
06/11/2026
113.69
114.50
111.96
112.09
-0.82%
2,104,377
06/10/2026
113.02
113.96
112.22
113.03
+0.80%
1,584,864
06/09/2026
110.64
112.78
109.97
112.12
+1.66%
1,771,294
06/08/2026
111.91
112.19
110.24
110.29
-1.51%
1,694,447
06/05/2026
110.81
113.18
110.40
111.97
+1.55%
2,843,510
06/04/2026
109.79
110.57
108.21
110.27
+1.07%
2,658,497
06/03/2026
109.86
111.20
109.08
109.10
-0.16%
2,745,878
06/02/2026
108.06
109.45
108.02
109.28
+1.50%
1,712,513
06/01/2026
109.33
110.09
107.65
107.66
-2.21%
2,593,791
05/29/2026
111.29
111.44
109.86
110.09
-0.56%
2,861,422
05/28/2026
112.22
112.77
110.47
110.71
-1.30%
2,536,650
05/27/2026
111.63
113.02
111.29
112.16
+0.13%
1,721,361
05/26/2026
112.13
112.77
111.62
112.01
-0.37%
2,084,516
05/22/2026
111.17
112.62
110.91
112.43
+1.16%
2,125,436
05/21/2026
109.91
111.22
109.26
111.14
+1.32%
2,467,485
05/20/2026
110.79
111.18
109.27
109.69
-0.75%
2,298,346
05/19/2026
108.85
110.56
108.06
110.53
+1.77%
2,285,085
05/18/2026
108.64
109.29
107.84
108.60
+0.36%
2,561,333
05/15/2026
110.14
110.64
107.96
108.22
-2.22%
2,387,836
05/14/2026
110.33
110.79
109.78
110.68
+0.35%
1,660,990
05/14/2026
$0.95 Dividend
05/13/2026
110.06
110.56
108.96
110.29
-0.34%
1,465,980
05/12/2026
110.50
110.97
109.69
110.66
-0.17%
1,964,489
05/11/2026
110.34
111.07
109.92
110.85
+0.99%
1,394,650
05/08/2026
111.29
111.62
109.47
109.76
-0.99%
1,545,380
05/07/2026
111.65
111.96
110.65
110.86
-1.02%
1,704,495
05/06/2026
113.20
113.43
111.68
112.00
-1.11%
1,982,966
05/05/2026
112.58
115.00
112.58
113.26
-1.05%
2,923,611
05/05/2026
$2.45 Earnings
05/04/2026
114.75
115.92
114.00
114.45
-0.87%
2,171,796
05/01/2026
115.88
117.18
115.43
115.46
-0.41%
1,885,809
04/30/2026
113.28
116.17
112.78
115.93
+3.00%
2,648,857
04/29/2026
113.34
113.86
112.32
112.56
-1.10%
1,519,683
04/28/2026
114.19
114.50
112.79
113.81
+0.57%
1,301,533
04/27/2026
112.65
113.84
112.65
113.16
+0.45%
1,575,280