S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

White Energy Ltd (WECFF)

OTC

$0.16-$0.02 (-11.08%)

Price as of Jun 02, 2026

N/A
Market Cap
61.28%
1-Year Change
Thermal Coal
Industry

1 Month
+385.30%

Low Price$0.03

High Price$0.18
3 Months
+475.79%

Low Price$0.03

High Price$0.18
1 Year
+153.00%

Low Price$0.007

High Price$0.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.16	0.16	0.16	0.16	-11.08%	500
05/29/2026	0.15	0.18	0.15	0.18	+41.31%	5,500
05/28/2026	0.13	0.13	0.13	0.13	+6.21%	500
05/27/2026	0.11	0.12	0.11	0.12	+33.33%	6,000
05/26/2026	0.12	0.13	0.09	0.09	+80.00%	13,279
05/22/2026	0.05	0.09	0.05	0.05	+64.50%	25,000
05/21/2026	0.03	0.03	0.03	0.03	+1.35%	500
05/20/2026	0.03	0.03	0.03	0.03	-24.48%	10,200
05/19/2026	0.02	0.04	0.02	0.04	-18.07%	15,600
05/18/2026	0.05	0.05	0.05	0.05	-2.53%	400
05/15/2026	0.05	0.05	0.05	0.05	+98.92%	400
05/14/2026	0.03	0.03	0.03	0.03	-46.72%	10,600
05/13/2026	0.03	0.05	0.03	0.05	+46.63%	10,000
05/08/2026	0.03	0.03	0.03	0.03	-35.61%	20,000
05/07/2026	0.05	0.07	0.03	0.05	+50.61%	19,900
05/05/2026	0.03	0.03	0.03	0.03	-30.40%	20,000
05/04/2026	0.03	0.05	0.03	0.05	+34.32%	10,000
04/29/2026	0.05	0.07	0.04	0.04	-48.52%	6,600
04/28/2026	0.03	0.13	0.02	0.07	+144.91%	49,400
04/24/2026	0.07	0.09	0.02	0.03	-6.67%	28,200
04/23/2026	0.03	0.16	0.03	0.03	+2.74%	67,000
04/22/2026	0.04	0.04	0.03	0.03	-16.57%	20,000
04/21/2026	0.04	0.04	0.04	0.04	-9.79%	200
04/15/2026	0.04	0.04	0.04	0.04	+36.07%	400
04/14/2026	0.03	0.03	0.03	0.03	-26.08%	400
04/13/2026	0.04	0.04	0.04	0.04	+40.27%	600
04/10/2026	0.03	0.03	0.03	0.03	-11.08%	400
04/08/2026	0.03	0.03	0.03	0.03	-0.08%	1,000
04/07/2026	0.03	0.03	0.03	0.03	-7.61%	1,000
04/06/2026	0.03	0.03	0.03	0.03	+21.32%	5,000
04/02/2026	0.03	0.03	0.03	0.03	-0.72%	3,600
04/01/2026	0.03	0.03	0.03	0.03	-44.37%	4,000
02/19/2026	0.05	0.05	0.05	0.05	+66.67%	10,000
02/13/2026	0.03	0.03	0.03	0.03	0.00%	10,000
02/04/2026	0.02	0.03	0.02	0.03	+200.00%	20,700
01/30/2026	0.02	0.02	0.01	0.01	-88.91%	15,000
01/23/2026	0.09	0.09	0.04	0.09	+109.65%	15,200
01/22/2026	0.09	0.09	0.04	0.04	-54.21%	32,200
01/21/2026	0.09	0.09	0.09	0.09	-31.51%	300
01/20/2026	0.09	0.14	0.09	0.14	+82.19%	6,000
01/16/2026	0.08	0.08	0.08	0.08	-44.01%	300
01/15/2026	0.08	0.13	0.08	0.13	+0.37%	6,100
01/14/2026	0.13	0.13	0.13	0.13	+77.94%	200
01/12/2026	0.08	0.08	0.08	0.08	-43.80%	300
01/09/2026	0.13	0.13	0.13	0.13	-0.37%	200
01/08/2026	0.13	0.13	0.13	0.13	+140.00%	3,300
01/05/2026	0.10	0.10	0.05	0.06	+2.11%	2,541
11/24/2025	0.05	0.05	0.05	0.05	+448.44%	1,000
11/10/2025	0.05	0.05	0.01	0.01	-81.17%	583
11/07/2025	0.05	0.05	0.05	0.05	+431.20%	400
11/06/2025	0.05	0.05	0.01	0.01	-83.46%	5,183
10/31/2025	0.06	0.06	0.06	0.06	-42.04%	5,000
10/16/2025	0.10	0.10	0.10	0.10	+76.18%	100
10/15/2025	0.06	0.06	0.06	0.06	-48.48%	8,974
10/14/2025	0.11	0.11	0.11	0.11	-0.69%	500
10/13/2025	0.12	0.12	0.12	0.12	+67.91%	8,400
10/09/2025	0.07	0.07	0.07	0.07	0.00%	300
10/08/2025	0.07	0.07	0.07	0.07	-41.36%	400
10/06/2025	0.12	0.12	0.12	0.12	+1,509.59%	400
10/03/2025	0.007	0.007	0.007	0.007	-43.95%	10,000
10/01/2025	0.01	0.01	0.01	0.01	-88.88%	1,040
09/30/2025	0.06	0.12	0.06	0.12	+471.22%	5,992
09/09/2025	0.02	0.02	0.02	0.02	-73.94%	1,413
09/03/2025	0.08	0.08	0.08	0.08	-39.96%	609
08/29/2025	0.13	0.13	0.13	0.13	+0.54%	400
08/25/2025	0.13	0.13	0.13	0.13	+45.50%	550
08/22/2025	0.09	0.09	0.09	0.09	-31.27%	9,042
08/18/2025	0.13	0.13	0.13	0.13	+86.68%	5,000
08/12/2025	0.07	0.07	0.07	0.07	+1.53%	10,000
08/05/2025	0.07	0.07	0.07	0.07	-41.04%	400
08/01/2025	0.12	0.12	0.12	0.12	+68.86%	211
07/31/2025	0.07	0.07	0.07	0.07	+38.10%	989
07/09/2025	0.05	0.05	0.05	0.05	-21.01%	10,225
07/02/2025	0.06	0.06	0.06	0.06	0.00%	1,000