2m 2m 2m 2m 2m 2m 2m
Westbridge Rnw (WEGYF)
OTC
$0.73-$0.09 (-10.86%)
Price as of Sep 09, 2026- N/AMarket Cap
- -55.65%1-Year Change
- Utilities - RenewableIndustry
Westbridge Rnw (WEGYF)
$0.73-$0.09 (-10.86%)
- 1 Month+4.56%Low Price$0.70High Price$0.90
- 3 Months-7.13%Low Price$0.58High Price$0.90
- 1 Year-55.65%Low Price$0.58High Price$2.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 0.73 | 0.73 | 0.73 | 0.73 | -10.86% | 100 |
09/08/2026 | 0.82 | 0.82 | 0.82 | 0.82 | -0.19% | 500 |
09/03/2026 | 0.86 | 0.86 | 0.82 | 0.82 | -2.34% | 631 |
09/02/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -4.70% | 200 |
09/01/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -1.73% | 4,500 |
08/28/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +8.64% | 100 |
08/27/2026 | 0.81 | 0.83 | 0.81 | 0.83 | +18.50% | 500 |
08/21/2026 | 0.70 | 0.70 | 0.70 | 0.70 | -4.92% | 1,000 |
08/13/2026 | 0.74 | 0.74 | 0.74 | 0.74 | +5.00% | 1,081 |
08/10/2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.00% | 7,500 |
08/07/2026 | 0.70 | 0.70 | 0.70 | 0.70 | +8.98% | 501 |
08/04/2026 | 0.64 | 0.64 | 0.64 | 0.64 | +11.02% | 2,000 |
07/27/2026 | 0.60 | 0.60 | 0.58 | 0.58 | -4.35% | 3,000 |
07/21/2026 | 0.61 | 0.61 | 0.61 | 0.61 | +1.92% | 200 |
07/15/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -4.12% | 1,075 |
07/14/2026 | 0.60 | 0.62 | 0.60 | 0.62 | +4.30% | 6,000 |
07/10/2026 | 0.65 | 0.65 | 0.60 | 0.60 | -13.77% | 22,000 |
07/07/2026 | 0.69 | 0.69 | 0.69 | 0.69 | -0.90% | 2,000 |
07/06/2026 | 0.70 | 0.70 | 0.70 | 0.70 | -9.60% | 225 |
06/29/2026 | 0.74 | 0.77 | 0.74 | 0.77 | -0.24% | 4,700 |
06/26/2026 | 0.79 | 0.79 | 0.77 | 0.77 | +1.78% | 280 |
06/10/2026 | 0.76 | 0.76 | 0.76 | 0.76 | -3.97% | 1,000 |
06/09/2026 | 0.79 | 0.79 | 0.79 | 0.79 | -2.58% | 100 |
06/08/2026 | 0.78 | 0.81 | 0.78 | 0.81 | -9.14% | 3,325 |
06/05/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -8.83% | 1,000 |
06/02/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -6.77% | 100 |
05/28/2026 | 1.10 | 1.10 | 1.05 | 1.05 | -2.78% | 1,500 |
05/26/2026 | 1.04 | 1.08 | 1.04 | 1.08 | +8.01% | 1,200 |
05/22/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +5.26% | 1,696 |
05/21/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -5.01% | 400 |
05/19/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 10,300 |
05/12/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +2.94% | 320 |
05/08/2026 | 1.03 | 1.03 | 1.02 | 1.02 | -1.92% | 600 |
05/07/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -2.71% | 100 |
05/06/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -1.93% | 502 |
05/01/2026 | 1.08 | 1.09 | 1.08 | 1.09 | +2.83% | 1,612 |
04/30/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -7.99% | 650 |
04/17/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -2.21% | 301 |
04/16/2026 | 1.16 | 1.18 | 1.15 | 1.18 | +1.73% | 4,203 |
04/15/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.55% | 1,000 |
04/09/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -7.88% | 1,684 |
03/27/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04% | 1,500 |
03/25/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -3.38% | 500 |
03/20/2026 | 1.28 | 1.28 | 1.26 | 1.26 | -2.03% | 6,304 |
03/17/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.16% | 2,010 |
03/16/2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.04% | 6,748 |
03/13/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +1.05% | 250 |
03/12/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 1,500 |
03/11/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 400 |
03/09/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +6.67% | 731 |
03/04/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -0.66% | 836 |
03/03/2026 | 1.20 | 1.21 | 1.20 | 1.21 | -4.13% | 1,237 |
03/02/2026 | 1.12 | 1.26 | 1.12 | 1.26 | +5.00% | 9,602 |
02/27/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 2,049 |
02/25/2026 | 1.21 | 1.22 | 1.21 | 1.22 | -3.17% | 202 |
02/23/2026 | 1.25 | 1.26 | 1.25 | 1.26 | +0.48% | 600 |
02/20/2026 | 1.16 | 1.25 | 1.16 | 1.25 | -0.20% | 2,815 |
02/19/2026 | 1.35 | 1.35 | 1.25 | 1.26 | -8.65% | 9,450 |
02/18/2026 | 1.36 | 1.38 | 1.36 | 1.38 | -0.40% | 13,000 |
02/17/2026 | 1.37 | 1.38 | 1.37 | 1.38 | -0.65% | 515 |
02/11/2026 | 1.38 | 1.39 | 1.38 | 1.39 | -0.71% | 5,000 |
02/09/2026 | 1.39 | 1.40 | 1.39 | 1.40 | +2.19% | 5,420 |
02/06/2026 | 1.41 | 1.41 | 1.37 | 1.37 | -5.52% | 8,154 |
02/03/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +1.40% | 1,000 |
02/02/2026 | 1.44 | 1.44 | 1.41 | 1.43 | -2.39% | 600 |
01/30/2026 | 1.44 | 1.47 | 1.44 | 1.47 | +5.40% | 300 |
01/28/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 305 |
01/27/2026 | 1.46 | 1.46 | 1.43 | 1.44 | -1.37% | 4,011 |
01/26/2026 | 1.47 | 1.47 | 1.46 | 1.46 | -2.01% | 1,700 |
01/21/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 301 |
01/20/2026 | 1.49 | 1.50 | 1.48 | 1.49 | +6.43% | 19,749 |
01/16/2026 | 1.53 | 1.53 | 1.38 | 1.40 | -8.97% | 6,040 |
01/14/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -2.04% | 264 |
01/12/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +0.64% | 5,400 |
01/08/2026 | 1.56 | 1.56 | 1.56 | 1.56 | -1.05% | 100 |
01/07/2026 | 1.56 | 1.58 | 1.56 | 1.58 | +1.06% | 4,005 |
01/06/2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 253 |
01/02/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 215 |
12/30/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -2.27% | 1,028 |
12/29/2025 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09% | 252 |
12/26/2025 | 1.48 | 1.58 | 1.48 | 1.58 | +3.02% | 266 |
12/23/2025 | 1.55 | 1.55 | 1.54 | 1.54 | +1.18% | 1,500 |
12/19/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | 4,200 |
12/18/2025 | 1.54 | 1.54 | 1.53 | 1.53 | -1.49% | 2,600 |
12/17/2025 | 1.54 | 1.55 | 1.53 | 1.55 | -0.26% | 4,530 |
12/16/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -1.15% | 110 |
12/12/2025 | 1.56 | 1.57 | 1.56 | 1.57 | +1.16% | 1,412 |
12/09/2025 | 1.56 | 1.57 | 1.55 | 1.55 | -1.83% | 6,048 |
12/05/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +0.89% | 400 |
12/04/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +3.57% | 225 |
12/03/2025 | 1.51 | 1.57 | 1.48 | 1.51 | 0.00% | 1,589 |
12/02/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -0.26% | 725 |
11/26/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | 1,000 |
11/25/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +0.13% | 676 |
11/24/2025 | 1.43 | 1.52 | 1.43 | 1.52 | +0.33% | 6,500 |
11/21/2025 | 1.51 | 1.52 | 1.51 | 1.52 | +3.06% | 2,600 |
11/20/2025 | 1.49 | 1.49 | 1.47 | 1.47 | -2.00% | 14,250 |
11/19/2025 | 1.48 | 1.50 | 1.48 | 1.50 | +1.97% | 26,118 |
11/18/2025 | 1.47 | 1.47 | 1.47 | 1.47 | -2.90% | 501 |
11/14/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -2.26% | 2,123 |