2m 2m 2m 2m 2m 2m 2m
Westbridge Rnw (WEGYF)
OTC
$0.98-$0.07 (-6.77%)
Price as of Jun 02, 2026- N/AMarket Cap
- -53.01%1-Year Change
- Utilities - RenewableIndustry
Westbridge Rnw (WEGYF)
$0.98-$0.07 (-6.77%)
- 1 Month-8.42%Low Price$0.95High Price$1.08
- 3 Months-23.52%Low Price$0.95High Price$1.29
- 1 Year+81.29%Low Price$0.43High Price$2.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -6.77% | 100 |
05/28/2026 | 1.10 | 1.10 | 1.05 | 1.05 | -2.78% | 1,500 |
05/26/2026 | 1.04 | 1.08 | 1.04 | 1.08 | +8.01% | 1,200 |
05/22/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +5.26% | 1,696 |
05/21/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -5.01% | 400 |
05/19/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 10,300 |
05/12/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +2.94% | 320 |
05/08/2026 | 1.03 | 1.03 | 1.02 | 1.02 | -1.92% | 600 |
05/07/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -2.71% | 100 |
05/06/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -1.93% | 502 |
05/01/2026 | 1.08 | 1.09 | 1.08 | 1.09 | +2.83% | 1,612 |
04/30/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -7.99% | 650 |
04/17/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -2.21% | 301 |
04/16/2026 | 1.16 | 1.18 | 1.15 | 1.18 | +1.73% | 4,203 |
04/15/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.55% | 1,000 |
04/09/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -7.88% | 1,684 |
03/27/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04% | 1,500 |
03/25/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -3.38% | 500 |
03/20/2026 | 1.28 | 1.28 | 1.26 | 1.26 | -2.03% | 6,304 |
03/17/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.16% | 2,010 |
03/16/2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.04% | 6,748 |
03/13/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +1.05% | 250 |
03/12/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 1,500 |
03/11/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 400 |
03/09/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +6.67% | 731 |
03/04/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -0.66% | 836 |
03/03/2026 | 1.20 | 1.21 | 1.20 | 1.21 | -4.13% | 1,237 |
03/02/2026 | 1.12 | 1.26 | 1.12 | 1.26 | +5.00% | 9,602 |
02/27/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 2,049 |
02/25/2026 | 1.21 | 1.22 | 1.21 | 1.22 | -3.17% | 202 |
02/23/2026 | 1.25 | 1.26 | 1.25 | 1.26 | +0.48% | 600 |
02/20/2026 | 1.16 | 1.25 | 1.16 | 1.25 | -0.20% | 2,815 |
02/19/2026 | 1.35 | 1.35 | 1.25 | 1.26 | -8.65% | 9,450 |
02/18/2026 | 1.36 | 1.38 | 1.36 | 1.38 | -0.40% | 13,000 |
02/17/2026 | 1.37 | 1.38 | 1.37 | 1.38 | -0.65% | 515 |
02/11/2026 | 1.38 | 1.39 | 1.38 | 1.39 | -0.71% | 5,000 |
02/09/2026 | 1.39 | 1.40 | 1.39 | 1.40 | +2.19% | 5,420 |
02/06/2026 | 1.41 | 1.41 | 1.37 | 1.37 | -5.52% | 8,154 |
02/03/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +1.40% | 1,000 |
02/02/2026 | 1.44 | 1.44 | 1.41 | 1.43 | -2.39% | 600 |
01/30/2026 | 1.44 | 1.47 | 1.44 | 1.47 | +5.40% | 300 |
01/28/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 305 |
01/27/2026 | 1.46 | 1.46 | 1.43 | 1.44 | -1.37% | 4,011 |
01/26/2026 | 1.47 | 1.47 | 1.46 | 1.46 | -2.01% | 1,700 |
01/21/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 301 |
01/20/2026 | 1.49 | 1.50 | 1.48 | 1.49 | +6.43% | 19,749 |
01/16/2026 | 1.53 | 1.53 | 1.38 | 1.40 | -8.97% | 6,040 |
01/14/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -2.04% | 264 |
01/12/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +0.64% | 5,400 |
01/08/2026 | 1.56 | 1.56 | 1.56 | 1.56 | -1.05% | 100 |
01/07/2026 | 1.56 | 1.58 | 1.56 | 1.58 | +1.06% | 4,005 |
01/06/2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 253 |
01/02/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 215 |
12/30/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -2.27% | 1,028 |
12/29/2025 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09% | 252 |
12/26/2025 | 1.48 | 1.58 | 1.48 | 1.58 | +3.02% | 266 |
12/23/2025 | 1.55 | 1.55 | 1.54 | 1.54 | +1.18% | 1,500 |
12/19/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | 4,200 |
12/18/2025 | 1.54 | 1.54 | 1.53 | 1.53 | -1.49% | 2,600 |
12/17/2025 | 1.54 | 1.55 | 1.53 | 1.55 | -0.26% | 4,530 |
12/16/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -1.15% | 110 |
12/12/2025 | 1.56 | 1.57 | 1.56 | 1.57 | +1.16% | 1,412 |
12/09/2025 | 1.56 | 1.57 | 1.55 | 1.55 | -1.83% | 6,048 |
12/05/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +0.89% | 400 |
12/04/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +3.57% | 225 |
12/03/2025 | 1.51 | 1.57 | 1.48 | 1.51 | 0.00% | 1,589 |
12/02/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -0.26% | 725 |
11/26/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | 1,000 |
11/25/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +0.13% | 676 |
11/24/2025 | 1.43 | 1.52 | 1.43 | 1.52 | +0.33% | 6,500 |
11/21/2025 | 1.51 | 1.52 | 1.51 | 1.52 | +3.06% | 2,600 |
11/20/2025 | 1.49 | 1.49 | 1.47 | 1.47 | -2.00% | 14,250 |
11/19/2025 | 1.48 | 1.50 | 1.48 | 1.50 | +1.97% | 26,118 |
11/18/2025 | 1.47 | 1.47 | 1.47 | 1.47 | -2.90% | 501 |
11/14/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -2.26% | 2,123 |
11/11/2025 | 1.63 | 1.64 | 1.55 | 1.55 | -4.32% | 2,099 |
11/10/2025 | 1.62 | 1.62 | 1.61 | 1.62 | +5.13% | 12,144 |
11/07/2025 | 1.57 | 1.57 | 1.52 | 1.54 | -4.29% | 6,975 |
11/06/2025 | 1.60 | 1.61 | 1.59 | 1.61 | -1.23% | 10,600 |
11/05/2025 | 1.77 | 1.77 | 1.63 | 1.63 | -8.68% | 10,186 |
11/04/2025 | 1.79 | 1.79 | 1.79 | 1.79 | -0.28% | 2,778 |
11/03/2025 | 1.83 | 1.83 | 1.79 | 1.79 | -2.24% | 811 |
10/31/2025 | 1.82 | 1.83 | 1.82 | 1.83 | -2.09% | 700 |
10/30/2025 | 1.88 | 1.88 | 1.87 | 1.87 | -2.61% | 531 |
10/29/2025 | 1.92 | 1.92 | 1.92 | 1.92 | +3.23% | 112 |
10/28/2025 | 1.96 | 1.96 | 1.86 | 1.86 | -2.29% | 3,500 |
10/27/2025 | 1.89 | 1.91 | 1.89 | 1.90 | +0.08% | 7,550 |
10/24/2025 | 1.93 | 1.93 | 1.90 | 1.90 | -4.90% | 1,760 |
10/23/2025 | 2.05 | 2.05 | 2.00 | 2.00 | -1.16% | 2,998 |
10/22/2025 | 1.90 | 2.04 | 1.89 | 2.02 | +8.46% | 10,734 |
10/21/2025 | 1.86 | 1.88 | 1.86 | 1.87 | +1.40% | 702 |
10/20/2025 | 1.84 | 1.84 | 1.84 | 1.84 | +2.54% | 1,829 |
10/17/2025 | 1.69 | 1.83 | 1.69 | 1.79 | -3.63% | 5,007 |
10/16/2025 | 1.82 | 1.86 | 1.81 | 1.86 | +1.80% | 550 |
10/15/2025 | 1.94 | 1.94 | 1.83 | 1.83 | -4.74% | 6,400 |
10/14/2025 | 1.91 | 1.92 | 1.89 | 1.92 | +9.71% | 5,406 |
10/13/2025 | 1.92 | 1.92 | 1.75 | 1.75 | -6.91% | 7,645 |
10/10/2025 | 1.85 | 1.92 | 1.85 | 1.88 | -1.57% | 3,635 |
10/09/2025 | 1.95 | 1.95 | 1.91 | 1.91 | -2.65% | 4,935 |
10/08/2025 | 1.95 | 1.96 | 1.94 | 1.96 | +0.10% | 2,502 |