• N/A
    Market Cap
  • 50.57%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -2.33%
    Low Price$9.44
    High Price$10.31
  • 3 Months
    +8.96%
    Low Price$8.35
    High Price$10.31
  • 1 Year
    +50.57%
    Low Price$6.42
    High Price$10.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.57
9.83
9.47
9.71
+2.86%
1,095,700
10/01/2026
9.55
9.64
9.36
9.44
-0.94%
55,661
09/30/2026
9.66
9.68
9.48
9.53
-1.55%
57,033
09/29/2026
9.44
9.68
9.44
9.68
+0.41%
61,259
09/28/2026
9.86
9.88
9.60
9.64
-3.30%
34,343
09/28/2026
$0.02 Dividend
09/25/2026
9.82
9.97
9.52
9.97
+1.28%
21,391
09/24/2026
9.70
9.90
9.66
9.84
-0.72%
32,443
09/23/2026
10.02
10.14
9.85
9.91
-1.05%
92,887
09/22/2026
9.95
10.18
9.92
10.02
-2.33%
638,498
09/21/2026
10.41
10.41
10.02
10.26
+0.59%
20,360
09/18/2026
9.99
10.23
9.71
10.20
+3.65%
323,207
09/17/2026
9.92
10.09
9.73
9.84
-2.08%
2,709,167
09/16/2026
9.86
10.16
9.86
10.05
+1.56%
939,854
09/15/2026
9.84
10.13
9.73
9.89
-0.35%
2,549,928
09/14/2026
9.74
10.00
9.65
9.93
-1.84%
1,026,932
09/11/2026
10.20
10.27
9.91
10.12
-1.59%
1,024,919
09/10/2026
10.02
10.30
10.02
10.28
+0.94%
80,036
09/09/2026
10.16
10.24
9.99
10.18
-1.21%
2,319,218
09/08/2026
10.36
10.39
10.24
10.31
+1.26%
135,232
09/04/2026
10.03
10.23
9.95
10.18
+0.49%
351,605
09/03/2026
10.08
10.24
9.97
10.13
+1.89%
166,771
09/02/2026
9.66
10.05
9.66
9.94
+1.55%
200,527
09/01/2026
9.59
9.86
9.59
9.79
+0.51%
547,907
08/31/2026
9.66
9.96
9.50
9.74
+1.50%
652,371
08/28/2026
9.60
9.68
9.52
9.60
-2.38%
22,962
08/27/2026
9.68
9.84
9.62
9.83
+0.31%
37,888
08/26/2026
9.64
9.80
9.63
9.80
+0.61%
2,336,694
08/25/2026
9.50
9.74
9.36
9.74
+2.09%
2,018,738
08/24/2026
9.52
9.66
9.49
9.54
-1.14%
198,673
08/21/2026
9.43
9.71
9.38
9.65
+2.93%
2,709,281
08/20/2026
9.34
9.46
9.23
9.38
-0.15%
3,154,123
08/19/2026
9.46
9.53
9.37
9.39
+0.10%
83,246
08/18/2026
9.17
9.49
9.14
9.38
-0.63%
3,620,100
08/17/2026
8.96
9.44
8.95
9.44
+2.71%
2,302,454
08/14/2026
9.08
9.19
8.90
9.19
-0.43%
2,311,400
08/13/2026
9.16
9.28
9.07
9.23
0.00%
1,175,502
08/12/2026
8.95
9.23
8.67
9.23
+0.22%
43,030
08/11/2026
9.27
9.27
9.03
9.21
+0.44%
38,623
08/10/2026
9.39
9.39
9.17
9.17
-1.61%
32,033
08/07/2026
9.43
9.43
9.28
9.32
-1.01%
24,134
08/06/2026
9.43
9.57
9.39
9.42
-0.99%
26,567
08/05/2026
9.48
9.87
9.47
9.51
+0.85%
34,693
08/04/2026
9.61
9.61
9.41
9.43
-1.15%
96,002
08/03/2026
9.18
9.54
9.18
9.54
+1.06%
49,737
07/31/2026
9.16
9.48
8.94
9.44
+1.61%
13,875
07/30/2026
9.10
9.45
8.92
9.29
+1.88%
28,371
07/29/2026
9.33
9.33
8.89
9.12
+0.86%
9,319
07/28/2026
9.02
9.13
8.95
9.04
+1.23%
37,965
07/27/2026
9.62
9.64
8.88
8.93
-1.00%
84,545
07/24/2026
8.91
9.28
8.84
9.02
+1.71%
18,096
07/23/2026
9.35
9.35
8.75
8.87
-2.57%
43,395
07/22/2026
8.67
9.24
8.67
9.10
+8.99%
456,203
07/21/2026
8.43
8.50
8.33
8.35
-0.71%
17,242
07/20/2026
8.54
8.56
8.41
8.41
-1.63%
65,192
07/17/2026
8.57
8.61
8.43
8.55
-0.81%
15,131
07/16/2026
8.58
8.68
8.45
8.62
-0.58%
14,876
07/15/2026
8.80
8.80
8.54
8.67
-1.32%
40,600
07/14/2026
8.71
8.80
8.64
8.79
+2.28%
53,319
07/13/2026
8.78
8.78
8.55
8.59
-4.97%
33,949
07/10/2026
9.02
9.17
8.98
9.04
+1.46%
43,290
07/09/2026
8.87
8.95
8.83
8.91
+0.79%
36,755
07/08/2026
8.78
8.84
8.71
8.84
-0.89%
21,103
07/07/2026
8.88
8.93
8.82
8.92
-0.33%
15,669
07/06/2026
8.91
9.04
8.84
8.95
+0.45%
34,995
07/02/2026
8.84
8.92
8.78
8.91
+0.56%
27,145
07/01/2026
8.99
8.99
8.74
8.86
-3.27%
64,713
06/30/2026
9.00
9.16
8.91
9.16
+4.44%
35,655
06/29/2026
8.85
9.07
8.77
8.77
-5.18%
29,212
06/26/2026
9.06
9.25
8.77
9.25
+3.70%
26,523
06/26/2026
$0.02 Dividend
06/25/2026
9.10
9.59
8.90
8.92
-1.54%
35,517
06/24/2026
9.07
9.07
8.57
9.06
-2.26%
88,559
06/23/2026
8.81
9.27
8.71
9.27
-3.72%
44,725
06/22/2026
8.72
9.65
8.69
9.63
+7.33%
65,214
06/18/2026
8.58
8.97
8.56
8.97
+4.77%
384,334
06/17/2026
8.60
8.71
8.42
8.56
+0.35%
74,408
06/16/2026
8.19
8.53
8.19
8.53
+1.53%
33,700
06/15/2026
8.62
8.62
8.31
8.40
+0.49%
134,196
06/12/2026
8.43
8.43
8.18
8.36
+3.19%
36,033
06/11/2026
8.10
8.30
8.00
8.10
-1.69%
94,876
06/10/2026
8.17
8.24
8.05
8.24
-2.01%
42,899
06/09/2026
8.38
8.45
8.08
8.41
-1.86%
722,311
06/08/2026
8.35
8.57
8.09
8.57
+2.62%
225,218
06/05/2026
8.16
8.35
8.12
8.35
+4.35%
68,527
06/04/2026
8.16
8.30
8.00
8.00
-2.84%
84,126
06/03/2026
8.26
8.40
8.22
8.24
-1.72%
22,886
06/02/2026
8.52
8.57
8.32
8.38
-1.63%
44,108
06/01/2026
8.47
8.68
8.47
8.52
-2.51%
30,542
05/29/2026
8.61
8.75
8.55
8.74
-1.79%
107,347
05/28/2026
8.63
8.90
8.61
8.90
+3.71%
48,070
05/27/2026
8.81
8.81
8.58
8.58
-0.69%
95,948
05/26/2026
8.57
8.64
8.51
8.64
+2.72%
26,334
05/22/2026
8.46
8.66
8.41
8.41
-1.22%
66,191
05/21/2026
8.47
8.58
8.44
8.52
+0.51%
41,326
05/20/2026
8.39
8.63
8.33
8.47
+1.80%
69,800
05/19/2026
8.37
8.37
8.24
8.32
-4.68%
71,453
05/18/2026
8.47
8.73
8.35
8.73
+4.40%
36,280
05/15/2026
8.53
8.57
8.36
8.36
-1.75%
181,668
05/14/2026
8.78
8.94
8.51
8.51
-0.58%
103,067