• N/A
    Market Cap
  • 11.73%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -6.50%
    Low Price$8.28
    High Price$9.49
  • 3 Months
    -9.07%
    Low Price$8.28
    High Price$10.65
  • 1 Year
    +7.61%
    Low Price$6.49
    High Price$10.71
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.30
8.44
8.26
8.28
-1.72%
22,886
06/02/2026
8.56
8.61
8.36
8.42
-1.63%
44,108
06/01/2026
8.51
8.72
8.51
8.56
-2.51%
30,542
05/29/2026
8.65
8.79
8.59
8.78
-1.79%
107,347
05/28/2026
8.67
8.94
8.65
8.94
+3.71%
48,070
05/27/2026
8.85
8.85
8.62
8.62
-0.69%
95,948
05/26/2026
8.61
8.68
8.55
8.68
+2.72%
26,334
05/22/2026
8.50
8.70
8.45
8.45
-1.22%
66,191
05/21/2026
8.51
8.62
8.48
8.55
+0.51%
41,326
05/20/2026
8.43
8.67
8.36
8.51
+1.80%
69,800
05/19/2026
8.41
8.41
8.28
8.36
-4.68%
71,453
05/18/2026
8.51
8.77
8.39
8.77
+4.40%
36,280
05/15/2026
8.57
8.61
8.40
8.40
-1.75%
181,668
05/14/2026
8.82
8.98
8.55
8.55
-0.58%
103,067
05/13/2026
8.74
8.77
8.37
8.60
-4.76%
91,709
05/12/2026
9.00
9.03
8.75
9.03
-0.86%
40,133
05/11/2026
9.12
9.30
8.99
9.11
-4.02%
165,276
05/08/2026
9.25
9.49
9.25
9.49
+3.26%
21,152
05/07/2026
9.15
9.21
9.07
9.19
-1.08%
23,704
05/06/2026
9.00
9.29
9.00
9.29
+4.97%
26,633
05/05/2026
9.03
9.11
8.85
8.85
-1.34%
16,873
05/04/2026
9.04
9.12
8.84
8.97
-6.07%
55,444
05/01/2026
9.27
9.55
9.12
9.55
+4.60%
17,763
04/30/2026
8.97
9.21
8.97
9.13
+0.11%
64,150
04/29/2026
9.17
9.26
8.81
9.12
-5.98%
44,641
04/28/2026
9.76
9.76
9.44
9.70
-5.37%
17,672
04/27/2026
9.74
10.25
9.63
10.25
+7.67%
27,878
04/24/2026
9.63
9.64
9.47
9.52
-1.65%
18,546
04/23/2026
9.77
9.86
9.65
9.68
+1.15%
25,190
04/22/2026
9.79
9.79
9.45
9.57
-1.34%
86,074
04/21/2026
9.79
9.92
9.69
9.70
-0.82%
15,267
04/20/2026
9.73
9.82
9.71
9.78
-0.10%
94,762
04/17/2026
10.01
10.01
9.79
9.79
+0.43%
37,647
04/16/2026
10.00
10.00
9.66
9.75
-2.03%
17,927
04/15/2026
10.07
10.07
9.89
9.95
-4.88%
33,040
04/14/2026
10.33
10.46
10.22
10.46
-1.78%
32,122
04/13/2026
10.49
10.65
10.36
10.65
+1.91%
16,920
04/10/2026
10.50
10.61
10.45
10.45
+0.38%
16,929
04/09/2026
10.26
10.41
10.17
10.41
+1.66%
20,220
04/08/2026
10.40
10.45
10.16
10.24
+0.10%
124,273
04/07/2026
9.68
10.23
9.58
10.23
+3.65%
68,359
04/06/2026
9.85
9.94
9.70
9.87
+3.03%
22,945
04/02/2026
9.77
9.95
9.58
9.58
-2.04%
18,005
04/01/2026
9.81
9.95
9.78
9.78
-0.31%
26,285
03/31/2026
9.45
9.82
9.45
9.81
+6.86%
23,781
03/30/2026
9.30
9.51
9.18
9.18
+1.43%
18,241
03/30/2026
$0.02 Dividend
03/27/2026
8.90
9.09
8.70
9.05
+3.30%
10,356
03/26/2026
9.24
9.32
8.76
8.76
-7.77%
40,125
03/25/2026
9.28
9.50
9.22
9.50
+2.81%
20,440
03/24/2026
9.07
9.24
8.82
9.24
-1.49%
54,498
03/23/2026
9.12
9.39
8.91
9.38
+4.21%
21,573
03/20/2026
8.84
9.00
8.64
9.00
+0.56%
41,267
03/19/2026
8.69
8.98
8.64
8.95
+1.24%
46,480
03/18/2026
9.00
9.00
8.84
8.84
-1.34%
20,547
03/17/2026
9.08
9.08
8.79
8.96
+1.99%
28,681
03/16/2026
8.86
8.88
8.65
8.79
+0.86%
20,151
03/13/2026
8.95
8.99
8.65
8.71
-1.80%
20,546
03/12/2026
8.86
8.87
8.62
8.87
-3.16%
50,841
03/11/2026
9.16
9.16
9.03
9.16
+0.44%
107,048
03/10/2026
9.03
9.36
8.99
9.12
-0.22%
89,225
03/09/2026
8.94
9.35
8.87
9.14
+0.66%
289,811
03/06/2026
8.88
9.13
8.82
9.08
+0.78%
55,348
03/05/2026
8.98
9.11
8.95
9.01
-2.27%
48,691
03/04/2026
9.13
9.22
9.04
9.22
+0.22%
39,050
03/03/2026
8.82
9.21
8.73
9.20
-1.07%
98,242
03/02/2026
9.44
9.52
9.30
9.30
-3.32%
26,295
02/27/2026
9.59
9.68
9.57
9.62
+0.39%
48,749
02/26/2026
9.55
9.72
9.35
9.58
-1.10%
34,366
02/25/2026
9.86
9.89
9.64
9.69
-3.00%
292,178
02/24/2026
9.96
10.14
9.84
9.99
-1.50%
46,669
02/23/2026
10.02
10.16
10.02
10.14
-1.05%
32,895
02/20/2026
9.69
10.25
9.69
10.25
+3.63%
79,457
02/19/2026
9.95
9.96
9.79
9.89
-4.07%
31,563
02/18/2026
10.53
10.54
10.22
10.31
-3.55%
54,962
02/17/2026
9.76
10.78
9.76
10.69
+1.90%
14,680
02/13/2026
10.27
10.49
10.13
10.49
+0.57%
41,363
02/12/2026
10.38
10.49
10.30
10.43
+1.06%
29,804
02/11/2026
10.30
10.42
10.16
10.32
+1.47%
28,550
02/10/2026
10.22
10.27
9.97
10.17
+1.39%
24,397
02/09/2026
10.12
10.38
10.01
10.03
+0.88%
71,092
02/06/2026
9.93
9.97
9.84
9.94
-0.28%
277,965
02/05/2026
9.96
10.14
9.92
9.97
+0.93%
29,998
02/04/2026
9.95
10.01
9.74
9.88
-3.90%
62,277
02/03/2026
10.10
10.28
10.10
10.28
+4.15%
30,289
02/02/2026
9.85
9.92
9.76
9.87
+0.51%
42,214
01/30/2026
9.97
9.99
9.82
9.82
-2.19%
24,317
01/29/2026
10.20
10.28
9.89
10.04
-2.14%
51,150
01/28/2026
10.07
10.26
9.75
10.26
+0.53%
72,974
01/27/2026
9.98
10.23
9.97
10.20
+4.74%
30,147
01/26/2026
9.72
9.82
9.63
9.74
+1.38%
35,467
01/23/2026
9.37
9.69
9.33
9.61
+2.45%
36,554
01/22/2026
9.28
9.39
9.08
9.38
+5.26%
86,048
01/21/2026
8.82
8.95
8.78
8.91
+3.24%
32,771
01/20/2026
8.66
8.80
8.62
8.63
+0.93%
16,790
01/16/2026
8.37
8.72
8.37
8.55
-0.12%
41,641
01/15/2026
8.54
8.73
8.54
8.56
-1.15%
29,580
01/14/2026
8.65
8.71
8.54
8.66
+1.40%
17,047
01/13/2026
8.67
8.67
8.50
8.54
-1.27%
27,579
01/12/2026
8.70
8.70
8.62
8.65
+0.81%
21,441