• N/A
    Market Cap
  • 11.64%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -10.45%
    Low Price$7.78
    High Price$9.74
  • 3 Months
    -0.77%
    Low Price$7.78
    High Price$10.31
  • 1 Year
    +11.64%
    Low Price$7.78
    High Price$10.64
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.15
9.21
9.01
9.16
-0.54%
39,789
11/11/2026
9.23
9.27
9.13
9.21
+0.99%
176,155
11/10/2026
9.19
9.19
9.00
9.12
-0.44%
156,828
11/09/2026
8.96
9.16
8.92
9.16
+4.09%
79,580
11/06/2026
8.52
8.86
8.52
8.80
-4.03%
81,467
11/05/2026
9.00
9.17
8.64
9.17
+0.88%
139,892
11/04/2026
9.06
9.20
8.99
9.09
+1.56%
67,092
11/03/2026
8.77
9.06
8.73
8.95
-0.44%
57,222
11/02/2026
8.77
9.02
8.73
8.99
+1.12%
93,099
10/30/2026
8.84
9.06
8.82
8.89
-2.52%
147,603
10/29/2026
8.84
9.16
8.70
9.12
+3.75%
116,017
10/28/2026
8.64
8.82
8.60
8.79
+2.93%
81,243
10/27/2026
8.75
8.75
8.48
8.54
+9.77%
206,089
10/26/2026
7.88
8.41
7.10
7.78
-8.90%
260,959
10/23/2026
8.52
8.69
8.52
8.54
-2.15%
82,379
10/22/2026
9.04
9.04
8.69
8.73
-2.96%
36,996
10/21/2026
9.48
9.48
8.93
9.00
-6.59%
75,915
10/20/2026
9.45
9.69
9.44
9.63
+1.90%
280,361
10/19/2026
9.46
9.47
9.31
9.45
-0.21%
44,620
10/16/2026
9.61
9.62
9.42
9.47
-1.35%
20,636
10/15/2026
10.16
10.16
9.60
9.60
-1.44%
20,003
10/14/2026
9.95
10.09
9.55
9.74
-2.79%
29,202
10/13/2026
10.24
10.24
10.02
10.02
-2.04%
21,209
10/12/2026
10.03
10.30
10.03
10.23
-0.010%
41,039
10/09/2026
10.36
10.39
9.85
10.23
-0.29%
45,068
10/08/2026
10.04
10.45
10.04
10.26
+0.76%
134,470
10/07/2026
10.10
10.28
10.04
10.18
+0.06%
113,803
10/06/2026
10.41
10.41
10.14
10.18
+0.12%
39,528
10/05/2026
10.40
10.40
9.98
10.16
+4.68%
145,903
10/02/2026
9.57
9.83
9.47
9.71
+2.86%
1,095,700
10/01/2026
9.55
9.64
9.36
9.44
-0.94%
55,661
09/30/2026
9.66
9.68
9.48
9.53
-1.55%
57,033
09/29/2026
9.44
9.68
9.44
9.68
+0.41%
61,259
09/28/2026
9.86
9.88
9.60
9.64
-3.30%
34,343
09/28/2026
$0.02 Dividend
09/25/2026
9.82
9.97
9.52
9.97
+1.28%
21,391
09/24/2026
9.70
9.90
9.66
9.84
-0.72%
32,443
09/23/2026
10.02
10.14
9.85
9.91
-1.05%
92,887
09/22/2026
9.95
10.18
9.92
10.02
-2.33%
638,498
09/21/2026
10.41
10.41
10.02
10.26
+0.59%
20,360
09/18/2026
9.99
10.23
9.71
10.20
+3.65%
323,207
09/17/2026
9.92
10.09
9.73
9.84
-2.08%
2,709,167
09/16/2026
9.86
10.16
9.86
10.05
+1.56%
939,854
09/15/2026
9.84
10.13
9.73
9.89
-0.35%
2,549,928
09/14/2026
9.74
10.00
9.65
9.93
-1.84%
1,026,932
09/11/2026
10.20
10.27
9.91
10.12
-1.59%
1,024,919
09/10/2026
10.02
10.30
10.02
10.28
+0.94%
80,036
09/09/2026
10.16
10.24
9.99
10.18
-1.21%
2,319,218
09/08/2026
10.36
10.39
10.24
10.31
+1.26%
135,232
09/04/2026
10.03
10.23
9.95
10.18
+0.49%
351,605
09/03/2026
10.08
10.24
9.97
10.13
+1.89%
166,771
09/02/2026
9.66
10.05
9.66
9.94
+1.55%
200,527
09/01/2026
9.59
9.86
9.59
9.79
+0.51%
547,907
08/31/2026
9.66
9.96
9.50
9.74
+1.50%
652,371
08/28/2026
9.60
9.68
9.52
9.60
-2.38%
22,962
08/27/2026
9.68
9.84
9.62
9.83
+0.31%
37,888
08/26/2026
9.64
9.80
9.63
9.80
+0.61%
2,336,694
08/25/2026
9.50
9.74
9.36
9.74
+2.09%
2,018,738
08/24/2026
9.52
9.66
9.49
9.54
-1.14%
198,673
08/21/2026
9.43
9.71
9.38
9.65
+2.93%
2,709,281
08/20/2026
9.34
9.46
9.23
9.38
-0.15%
3,154,123
08/19/2026
9.46
9.53
9.37
9.39
+0.10%
83,246
08/18/2026
9.17
9.49
9.14
9.38
-0.63%
3,620,100
08/17/2026
8.96
9.44
8.95
9.44
+2.71%
2,302,454
08/14/2026
9.08
9.19
8.90
9.19
-0.43%
2,311,400
08/13/2026
9.16
9.28
9.07
9.23
0.00%
1,175,502
08/12/2026
8.95
9.23
8.67
9.23
+0.22%
43,030
08/11/2026
9.27
9.27
9.03
9.21
+0.44%
38,623
08/10/2026
9.39
9.39
9.17
9.17
-1.61%
32,033
08/07/2026
9.43
9.43
9.28
9.32
-1.01%
24,134
08/06/2026
9.43
9.57
9.39
9.42
-0.99%
26,567
08/05/2026
9.48
9.87
9.47
9.51
+0.85%
34,693
08/04/2026
9.61
9.61
9.41
9.43
-1.15%
96,002
08/03/2026
9.18
9.54
9.18
9.54
+1.06%
49,737
07/31/2026
9.16
9.48
8.94
9.44
+1.61%
13,875
07/30/2026
9.10
9.45
8.92
9.29
+1.88%
28,371
07/29/2026
9.33
9.33
8.89
9.12
+0.86%
9,319
07/28/2026
9.02
9.13
8.95
9.04
+1.23%
37,965
07/27/2026
9.62
9.64
8.88
8.93
-1.00%
84,545
07/24/2026
8.91
9.28
8.84
9.02
+1.71%
18,096
07/23/2026
9.35
9.35
8.75
8.87
-2.57%
43,395
07/22/2026
8.67
9.24
8.67
9.10
+8.99%
456,203
07/21/2026
8.43
8.50
8.33
8.35
-0.71%
17,242
07/20/2026
8.54
8.56
8.41
8.41
-1.63%
65,192
07/17/2026
8.57
8.61
8.43
8.55
-0.81%
15,131
07/16/2026
8.58
8.68
8.45
8.62
-0.58%
14,876
07/15/2026
8.80
8.80
8.54
8.67
-1.32%
40,600
07/14/2026
8.71
8.80
8.64
8.79
+2.28%
53,319
07/13/2026
8.78
8.78
8.55
8.59
-4.97%
33,949
07/10/2026
9.02
9.17
8.98
9.04
+1.46%
43,290
07/09/2026
8.87
8.95
8.83
8.91
+0.79%
36,755
07/08/2026
8.78
8.84
8.71
8.84
-0.89%
21,103
07/07/2026
8.88
8.93
8.82
8.92
-0.33%
15,669
07/06/2026
8.91
9.04
8.84
8.95
+0.45%
34,995
07/02/2026
8.84
8.92
8.78
8.91
+0.56%
27,145
07/01/2026
8.99
8.99
8.74
8.86
-3.27%
64,713
06/30/2026
9.00
9.16
8.91
9.16
+4.44%
35,655
06/29/2026
8.85
9.07
8.77
8.77
-5.18%
29,212
06/26/2026
9.06
9.25
8.77
9.25
+3.70%
26,523
06/26/2026
$0.02 Dividend