• N/A
    Market Cap
  • 45.66%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +7.05%
    Low Price$8.37
    High Price$9.56
  • 3 Months
    +0.33%
    Low Price$8.02
    High Price$9.65
  • 1 Year
    +45.66%
    Low Price$6.37
    High Price$10.66
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.20
9.56
9.20
9.56
+1.06%
49,737
07/31/2026
9.18
9.50
8.96
9.46
+1.61%
13,875
07/30/2026
9.12
9.47
8.94
9.31
+1.88%
28,371
07/29/2026
9.35
9.35
8.91
9.14
+0.86%
9,319
07/28/2026
9.04
9.15
8.97
9.06
+1.23%
37,965
07/27/2026
9.64
9.66
8.90
8.95
-1.00%
84,545
07/24/2026
8.93
9.30
8.86
9.04
+1.71%
18,096
07/23/2026
9.37
9.37
8.77
8.89
-2.57%
43,395
07/22/2026
8.69
9.26
8.69
9.12
+8.99%
456,203
07/21/2026
8.45
8.52
8.35
8.37
-0.71%
17,242
07/20/2026
8.56
8.57
8.43
8.43
-1.63%
65,192
07/17/2026
8.59
8.63
8.45
8.57
-0.81%
15,131
07/16/2026
8.60
8.70
8.47
8.64
-0.58%
14,876
07/15/2026
8.82
8.82
8.56
8.69
-1.32%
40,600
07/14/2026
8.73
8.82
8.66
8.81
+2.28%
53,319
07/13/2026
8.80
8.80
8.56
8.61
-4.97%
33,949
07/10/2026
9.04
9.19
9.00
9.06
+1.46%
43,290
07/09/2026
8.89
8.97
8.85
8.93
+0.79%
36,755
07/08/2026
8.80
8.86
8.73
8.86
-0.89%
21,103
07/07/2026
8.90
8.95
8.84
8.94
-0.33%
15,669
07/06/2026
8.93
9.06
8.85
8.97
+0.45%
34,995
07/02/2026
8.86
8.94
8.80
8.93
+0.56%
27,145
07/01/2026
9.01
9.01
8.76
8.88
-3.27%
64,713
06/30/2026
9.02
9.18
8.93
9.18
+4.44%
35,655
06/29/2026
8.87
9.09
8.79
8.79
-5.18%
29,212
06/26/2026
9.08
9.27
8.79
9.27
+3.70%
26,523
06/26/2026
$0.02 Dividend
06/25/2026
9.12
9.61
8.92
8.94
-1.54%
35,517
06/24/2026
9.08
9.08
8.59
9.08
-2.26%
88,559
06/23/2026
8.83
9.29
8.73
9.29
-3.72%
44,725
06/22/2026
8.73
9.67
8.71
9.65
+7.33%
65,214
06/18/2026
8.60
8.99
8.58
8.99
+4.77%
384,334
06/17/2026
8.62
8.72
8.44
8.58
+0.35%
74,408
06/16/2026
8.21
8.55
8.21
8.55
+1.53%
33,700
06/15/2026
8.64
8.64
8.33
8.42
+0.49%
134,196
06/12/2026
8.45
8.45
8.20
8.38
+3.19%
36,033
06/11/2026
8.12
8.31
8.02
8.12
-1.69%
94,876
06/10/2026
8.19
8.26
8.07
8.26
-2.01%
42,899
06/09/2026
8.40
8.47
8.10
8.43
-1.86%
722,311
06/08/2026
8.37
8.59
8.11
8.59
+2.62%
225,218
06/05/2026
8.18
8.37
8.13
8.37
+4.35%
68,527
06/04/2026
8.18
8.32
8.02
8.02
-2.84%
84,126
06/03/2026
8.28
8.42
8.24
8.26
-1.72%
22,886
06/02/2026
8.54
8.59
8.34
8.40
-1.63%
44,108
06/01/2026
8.49
8.70
8.49
8.54
-2.51%
30,542
05/29/2026
8.63
8.77
8.57
8.76
-1.79%
107,347
05/28/2026
8.65
8.92
8.63
8.92
+3.71%
48,070
05/27/2026
8.83
8.83
8.60
8.60
-0.69%
95,948
05/26/2026
8.59
8.66
8.53
8.66
+2.72%
26,334
05/22/2026
8.48
8.68
8.43
8.43
-1.22%
66,191
05/21/2026
8.49
8.60
8.46
8.53
+0.51%
41,326
05/20/2026
8.41
8.65
8.35
8.49
+1.80%
69,800
05/19/2026
8.39
8.39
8.26
8.34
-4.68%
71,453
05/18/2026
8.49
8.75
8.37
8.75
+4.40%
36,280
05/15/2026
8.55
8.59
8.38
8.38
-1.75%
181,668
05/14/2026
8.80
8.96
8.53
8.53
-0.58%
103,067
05/13/2026
8.71
8.75
8.35
8.58
-4.76%
91,709
05/12/2026
8.98
9.01
8.73
9.01
-0.86%
40,133
05/11/2026
9.10
9.28
8.97
9.09
-4.02%
165,276
05/08/2026
9.23
9.47
9.23
9.47
+3.26%
21,152
05/07/2026
9.12
9.19
9.05
9.17
-1.08%
23,704
05/06/2026
8.98
9.27
8.98
9.27
+4.97%
26,633
05/05/2026
9.01
9.08
8.83
8.83
-1.34%
16,873
05/04/2026
9.02
9.10
8.82
8.95
-6.07%
55,444
05/01/2026
9.24
9.53
9.09
9.53
+4.60%
17,763
04/30/2026
8.95
9.19
8.95
9.11
+0.11%
64,150
04/29/2026
9.15
9.24
8.79
9.10
-5.98%
44,641
04/28/2026
9.74
9.74
9.42
9.68
-5.37%
17,672
04/27/2026
9.72
10.23
9.61
10.23
+7.67%
27,878
04/24/2026
9.61
9.61
9.45
9.50
-1.65%
18,546
04/23/2026
9.75
9.83
9.63
9.66
+1.15%
25,190
04/22/2026
9.77
9.77
9.43
9.55
-1.34%
86,074
04/21/2026
9.76
9.90
9.67
9.68
-0.82%
15,267
04/20/2026
9.71
9.80
9.69
9.76
-0.10%
94,762
04/17/2026
9.98
9.98
9.77
9.77
+0.43%
37,647
04/16/2026
9.98
9.98
9.64
9.73
-2.03%
17,927
04/15/2026
10.05
10.05
9.86
9.93
-4.88%
33,040
04/14/2026
10.31
10.44
10.20
10.44
-1.78%
32,122
04/13/2026
10.47
10.63
10.34
10.63
+1.91%
16,920
04/10/2026
10.47
10.58
10.43
10.43
+0.38%
16,929
04/09/2026
10.24
10.39
10.15
10.39
+1.66%
20,220
04/08/2026
10.38
10.43
10.14
10.22
+0.10%
124,273
04/07/2026
9.65
10.21
9.56
10.21
+3.65%
68,359
04/06/2026
9.83
9.92
9.68
9.85
+3.03%
22,945
04/02/2026
9.75
9.92
9.56
9.56
-2.04%
18,005
04/01/2026
9.79
9.93
9.76
9.76
-0.31%
26,285
03/31/2026
9.43
9.80
9.43
9.79
+6.86%
23,781
03/30/2026
9.28
9.49
9.16
9.16
+1.43%
18,241
03/30/2026
$0.02 Dividend
03/27/2026
8.88
9.07
8.68
9.03
+3.30%
10,356
03/26/2026
9.22
9.30
8.74
8.74
-7.77%
40,125
03/25/2026
9.26
9.48
9.20
9.48
+2.81%
20,440
03/24/2026
9.05
9.22
8.80
9.22
-1.49%
54,498
03/23/2026
9.10
9.37
8.89
9.36
+4.21%
21,573
03/20/2026
8.82
8.98
8.62
8.98
+0.56%
41,267
03/19/2026
8.67
8.96
8.62
8.93
+1.24%
46,480
03/18/2026
8.98
8.98
8.82
8.82
-1.34%
20,547
03/17/2026
9.06
9.06
8.77
8.94
+1.99%
28,681
03/16/2026
8.84
8.86
8.63
8.77
+0.86%
20,151
03/13/2026
8.93
8.97
8.63
8.69
-1.80%
20,546