2m 2m 2m 2m 2m 2m 2m
Weichai Power -H- (WEICF)
OTC
$5.08-$0.01 (-0.27%)
Price as of Jun 03, 2026- N/AMarket Cap
- 171.61%1-Year Change
- Auto ManufacturersIndustry
Weichai Power -H- (WEICF)
$5.08-$0.01 (-0.27%)
- 1 Month-9.77%Low Price$5.08High Price$5.91
- 3 Months+25.43%Low Price$3.29High Price$5.91
- 1 Year+143.06%Low Price$1.81High Price$5.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.27% | 419 |
06/02/2026 | 5.17 | 5.17 | 5.09 | 5.09 | -0.51% | 1,062 |
06/01/2026 | 5.12 | 5.12 | 5.12 | 5.12 | -7.01% | 289 |
05/28/2026 | 5.51 | 5.51 | 5.51 | 5.51 | +2.72% | 670 |
05/27/2026 | 5.49 | 5.49 | 5.23 | 5.36 | +2.96% | 2,239 |
05/26/2026 | 5.23 | 5.29 | 5.21 | 5.21 | -2.87% | 1,559 |
05/22/2026 | 5.05 | 5.36 | 5.05 | 5.36 | +3.68% | 2,517 |
05/21/2026 | 5.17 | 5.17 | 5.17 | 5.17 | -5.20% | 1,225 |
05/20/2026 | 4.76 | 5.45 | 4.76 | 5.45 | +6.68% | 935 |
05/19/2026 | 5.11 | 5.11 | 5.11 | 5.11 | -2.85% | 20,640 |
05/18/2026 | 5.14 | 5.26 | 5.14 | 5.26 | -0.90% | 1,239 |
05/15/2026 | 5.44 | 5.44 | 5.18 | 5.31 | -1.78% | 100,950 |
05/14/2026 | 5.41 | 5.41 | 5.41 | 5.41 | -0.26% | 784 |
05/13/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +4.94% | 11,241 |
05/12/2026 | 5.21 | 5.21 | 4.98 | 5.17 | -6.43% | 1,288 |
05/11/2026 | 5.18 | 5.52 | 5.18 | 5.52 | +6.89% | 1,014 |
05/08/2026 | 5.30 | 5.30 | 5.16 | 5.16 | -9.63% | 4,809 |
05/07/2026 | 5.45 | 5.71 | 5.45 | 5.71 | -3.32% | 16,957 |
05/06/2026 | 5.96 | 5.96 | 5.60 | 5.91 | +4.97% | 11,825 |
05/05/2026 | 5.53 | 5.71 | 5.53 | 5.63 | +6.03% | 6,384 |
05/04/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +3.27% | 333 |
05/01/2026 | 5.16 | 5.16 | 5.00 | 5.14 | +6.33% | 2,122 |
04/30/2026 | 5.14 | 5.14 | 4.76 | 4.84 | +4.90% | 5,602 |
04/29/2026 | 4.61 | 4.72 | 4.61 | 4.61 | +0.44% | 50,120 |
04/27/2026 | 4.69 | 4.75 | 4.59 | 4.59 | +2.91% | 8,110 |
04/24/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +1.36% | 182 |
04/23/2026 | 4.61 | 4.63 | 4.40 | 4.40 | +4.14% | 3,828 |
04/22/2026 | 4.33 | 4.33 | 4.23 | 4.23 | +1.17% | 1,527 |
04/21/2026 | 3.98 | 4.18 | 3.98 | 4.18 | +3.24% | 10,596 |
04/20/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -3.00% | 2,471 |
04/17/2026 | 3.92 | 4.17 | 3.92 | 4.17 | -0.71% | 1,771 |
04/16/2026 | 4.28 | 4.29 | 4.20 | 4.20 | -1.17% | 3,645 |
04/15/2026 | 4.21 | 4.27 | 4.13 | 4.25 | +6.94% | 21,403 |
04/14/2026 | 3.97 | 3.97 | 3.97 | 3.97 | -2.41% | 209 |
04/13/2026 | 4.01 | 4.26 | 4.01 | 4.07 | -3.28% | 3,660 |
04/10/2026 | 4.21 | 4.21 | 4.21 | 4.21 | +8.12% | 2,984 |
04/09/2026 | 4.03 | 4.12 | 3.89 | 3.89 | +4.40% | 5,928 |
04/08/2026 | 3.82 | 3.82 | 3.73 | 3.73 | -2.86% | 15,399 |
04/06/2026 | 3.80 | 3.84 | 3.71 | 3.84 | +3.64% | 4,127 |
04/02/2026 | 3.62 | 3.71 | 3.62 | 3.71 | +2.07% | 4,592 |
03/31/2026 | 3.47 | 3.63 | 3.40 | 3.63 | -2.05% | 3,476 |
03/30/2026 | 3.49 | 3.71 | 3.49 | 3.71 | +5.70% | 2,172 |
03/27/2026 | 3.56 | 3.56 | 3.34 | 3.51 | +0.29% | 3,248 |
03/26/2026 | 3.50 | 3.50 | 3.33 | 3.50 | -0.23% | 1,204 |
03/25/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +3.06% | 220 |
03/24/2026 | 3.52 | 3.52 | 3.40 | 3.40 | +3.34% | 4,323 |
03/23/2026 | 3.33 | 3.33 | 3.29 | 3.29 | -2.21% | 11,126 |
03/19/2026 | 3.58 | 3.58 | 3.36 | 3.36 | -7.26% | 11,353 |
03/18/2026 | 3.72 | 3.72 | 3.63 | 3.63 | -0.77% | 1,818 |
03/17/2026 | 3.58 | 3.66 | 3.58 | 3.66 | +1.11% | 1,730 |
03/16/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -4.14% | 1,078 |
03/12/2026 | 3.60 | 3.77 | 3.60 | 3.77 | -4.99% | 764 |
03/11/2026 | 3.88 | 3.97 | 3.88 | 3.97 | -3.12% | 360 |
03/10/2026 | 4.01 | 4.10 | 3.91 | 4.10 | +1.19% | 60,375 |
03/06/2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 2,670 |
03/05/2026 | 4.08 | 4.08 | 4.05 | 4.05 | +5.88% | 3,810 |
03/04/2026 | 3.99 | 3.99 | 3.80 | 3.83 | -3.16% | 3,926 |
03/03/2026 | 3.80 | 3.95 | 3.72 | 3.95 | -3.14% | 17,936 |
03/02/2026 | 4.18 | 4.18 | 4.08 | 4.08 | -4.50% | 2,543 |
02/27/2026 | 4.07 | 4.27 | 4.07 | 4.27 | +2.15% | 29,050 |
02/26/2026 | 4.37 | 4.39 | 4.14 | 4.18 | -4.22% | 4,504 |
02/25/2026 | 4.36 | 4.36 | 4.27 | 4.36 | -0.82% | 2,631 |
02/24/2026 | 4.38 | 4.40 | 4.36 | 4.40 | +5.87% | 6,100 |
02/23/2026 | 4.06 | 4.16 | 4.06 | 4.16 | +0.14% | 12,042 |
02/20/2026 | 3.92 | 4.15 | 3.92 | 4.15 | +0.92% | 813 |
02/19/2026 | 3.93 | 4.11 | 3.87 | 4.11 | -0.44% | 3,933 |
02/18/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +5.09% | 914 |
02/17/2026 | 4.00 | 4.13 | 3.93 | 3.93 | +0.13% | 1,783 |
02/13/2026 | 3.93 | 3.93 | 3.93 | 3.93 | -0.38% | 3,670 |
02/12/2026 | 4.02 | 4.13 | 3.92 | 3.94 | +4.23% | 3,467 |
02/11/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +1.20% | 3,875 |
02/10/2026 | 3.82 | 3.82 | 3.74 | 3.74 | +4.16% | 1,417 |
02/09/2026 | 3.73 | 3.74 | 3.56 | 3.59 | +4.70% | 2,710 |
02/06/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -3.95% | 1,421 |
02/05/2026 | 3.55 | 3.57 | 3.55 | 3.57 | +0.77% | 12,127 |
02/04/2026 | 3.58 | 3.58 | 3.54 | 3.54 | +1.68% | 549 |
02/03/2026 | 3.55 | 3.55 | 3.33 | 3.48 | +3.94% | 6,229 |
02/02/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -3.74% | 1,915 |
01/30/2026 | 3.49 | 3.49 | 3.33 | 3.48 | +1.40% | 3,004 |
01/29/2026 | 3.43 | 3.43 | 3.36 | 3.43 | +2.82% | 4,320 |
01/28/2026 | 3.43 | 3.50 | 3.34 | 3.34 | -5.01% | 19,390 |
01/27/2026 | 3.51 | 3.51 | 3.51 | 3.51 | +1.39% | 2,904 |
01/26/2026 | 3.46 | 3.46 | 3.38 | 3.46 | +3.10% | 10,855 |
01/23/2026 | 3.36 | 3.36 | 3.36 | 3.36 | +4.41% | 843 |
01/22/2026 | 3.14 | 3.22 | 3.14 | 3.22 | -1.89% | 1,056 |
01/21/2026 | 3.27 | 3.28 | 3.27 | 3.28 | +9.23% | 4,008 |
01/20/2026 | 3.16 | 3.16 | 3.00 | 3.00 | -2.88% | 1,058 |
01/16/2026 | 2.90 | 3.09 | 2.90 | 3.09 | +11.22% | 4,426 |
01/14/2026 | 2.78 | 2.78 | 2.78 | 2.78 | +1.09% | 1,200 |
01/13/2026 | 2.80 | 2.80 | 2.75 | 2.75 | 0.00% | 1,535 |
01/12/2026 | 2.80 | 2.80 | 2.74 | 2.75 | +2.80% | 187,445 |
01/09/2026 | 2.68 | 2.68 | 2.68 | 2.68 | +5.31% | 7,892 |
01/08/2026 | 2.59 | 2.59 | 2.54 | 2.54 | -2.38% | 318,884 |
01/07/2026 | 2.64 | 2.64 | 2.60 | 2.60 | +1.88% | 272,571 |
01/06/2026 | 2.55 | 2.55 | 2.55 | 2.55 | +2.57% | 57,584 |
01/05/2026 | 2.50 | 2.50 | 2.49 | 2.49 | -0.56% | 58,204 |
01/02/2026 | 2.47 | 2.50 | 2.47 | 2.50 | +2.45% | 1,833 |
12/31/2025 | 2.34 | 2.44 | 2.34 | 2.44 | +2.78% | 780 |
12/30/2025 | 2.38 | 2.38 | 2.38 | 2.38 | -4.42% | 803 |
12/29/2025 | 2.48 | 2.49 | 2.37 | 2.49 | -1.35% | 4,336 |