2m 2m 2m 2m 2m 2m 2m
Weichai Power -H- (WEICF)
OTC
$3.75+$0.003 (+0.08%)
Price as of Oct 02, 2026- N/AMarket Cap
- 114.59%1-Year Change
- Auto ManufacturersIndustry
Weichai Power -H- (WEICF)
$3.75+$0.003 (+0.08%)
- 1 Month-2.05%Low Price$3.37High Price$4.22
- 3 Months-10.81%Low Price$3.37High Price$4.70
- 1 Year+114.59%Low Price$1.78High Price$5.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.61 | 3.81 | 3.61 | 3.75 | +0.08% | 13,595 |
10/01/2026 | 3.65 | 3.74 | 3.65 | 3.74 | +0.05% | 3,292 |
09/30/2026 | 3.74 | 3.74 | 3.74 | 3.74 | -2.35% | 738 |
09/29/2026 | 3.53 | 3.83 | 3.53 | 3.83 | +13.72% | 6,000 |
09/29/2026 |
$0.08 Dividend | |||||
09/28/2026 | 3.45 | 3.45 | 3.37 | 3.37 | -3.39% | 3,560 |
09/25/2026 | 3.57 | 3.62 | 3.35 | 3.49 | -6.68% | 12,131 |
09/24/2026 | 3.74 | 3.74 | 3.74 | 3.74 | +0.53% | 5,748 |
09/23/2026 | 3.67 | 3.84 | 3.67 | 3.72 | -7.77% | 1,875 |
09/22/2026 | 4.06 | 4.06 | 3.80 | 4.03 | -0.72% | 14,840 |
09/21/2026 | 3.91 | 4.06 | 3.82 | 4.06 | +2.72% | 6,803 |
09/18/2026 | 4.04 | 4.04 | 3.95 | 3.95 | -2.18% | 341 |
09/17/2026 | 3.79 | 4.04 | 3.79 | 4.04 | +6.99% | 3,365 |
09/16/2026 | 3.77 | 3.77 | 3.77 | 3.77 | -2.77% | 701 |
09/15/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +1.53% | 2,507 |
09/14/2026 | 3.82 | 3.92 | 3.73 | 3.82 | -4.35% | 3,739 |
09/11/2026 | 3.82 | 4.06 | 3.82 | 4.00 | +1.31% | 205,243 |
09/10/2026 | 4.04 | 4.04 | 3.94 | 3.95 | -6.60% | 2,809 |
09/09/2026 | 4.32 | 4.32 | 4.12 | 4.22 | +5.75% | 4,856 |
09/08/2026 | 4.09 | 4.09 | 3.90 | 3.99 | -2.88% | 1,007 |
09/04/2026 | 4.06 | 4.11 | 4.04 | 4.11 | +7.96% | 3,299 |
09/03/2026 | 4.00 | 4.00 | 3.81 | 3.81 | -0.36% | 247 |
09/02/2026 | 3.86 | 3.92 | 3.77 | 3.82 | -3.81% | 2,658 |
08/31/2026 | 4.07 | 4.07 | 3.88 | 3.98 | -4.35% | 1,024 |
08/28/2026 | 4.16 | 4.16 | 4.16 | 4.16 | +3.21% | 103,760 |
08/27/2026 | 4.03 | 4.03 | 4.03 | 4.03 | +0.56% | 425 |
08/26/2026 | 4.10 | 4.10 | 4.00 | 4.00 | -1.56% | 866 |
08/25/2026 | 3.82 | 4.07 | 3.82 | 4.07 | +2.06% | 9,173 |
08/24/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -2.72% | 1,179 |
08/21/2026 | 4.17 | 4.33 | 4.10 | 4.10 | -0.19% | 624 |
08/19/2026 | 4.11 | 4.11 | 4.01 | 4.11 | -8.90% | 3,092 |
08/18/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -1.07% | 1,343 |
08/17/2026 | 4.43 | 4.62 | 4.34 | 4.55 | +0.17% | 1,400 |
08/14/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -1.61% | 26,509 |
08/13/2026 | 4.43 | 4.62 | 4.43 | 4.62 | -0.42% | 4,526 |
08/12/2026 | 4.71 | 4.71 | 4.53 | 4.64 | 0.00% | 11,491 |
08/11/2026 | 4.44 | 4.64 | 4.44 | 4.64 | +2.20% | 3,305 |
08/10/2026 | 4.54 | 4.56 | 4.53 | 4.54 | +3.66% | 3,002 |
08/07/2026 | 4.49 | 4.49 | 4.38 | 4.38 | +0.79% | 3,349 |
08/06/2026 | 4.38 | 4.38 | 4.35 | 4.35 | -3.37% | 91,926 |
08/05/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +7.35% | 374 |
08/04/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -1.81% | 1,913 |
08/03/2026 | 4.17 | 4.33 | 4.17 | 4.27 | +1.44% | 1,824 |
07/31/2026 | 4.11 | 4.21 | 4.11 | 4.21 | +7.82% | 10,278 |
07/30/2026 | 3.81 | 3.90 | 3.81 | 3.90 | -2.21% | 2,157 |
07/29/2026 | 4.09 | 4.09 | 3.99 | 3.99 | +2.13% | 1,339 |
07/28/2026 | 3.91 | 3.96 | 3.91 | 3.91 | -9.20% | 2,715 |
07/27/2026 | 4.23 | 4.45 | 4.23 | 4.30 | +5.62% | 9,579 |
07/24/2026 | 4.27 | 4.27 | 4.07 | 4.07 | -4.32% | 1,166 |
07/23/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +6.20% | 2,694 |
07/21/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +3.02% | 175 |
07/20/2026 | 3.62 | 3.89 | 3.62 | 3.89 | +2.84% | 2,135 |
07/20/2026 |
$0.05 Dividend | |||||
07/17/2026 | 3.67 | 3.78 | 3.67 | 3.78 | -7.65% | 4,771 |
07/16/2026 | 4.02 | 4.10 | 4.02 | 4.10 | -1.62% | 143,371 |
07/15/2026 | 4.17 | 4.17 | 4.08 | 4.17 | -3.18% | 33,234 |
07/14/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.53% | 14,182 |
07/10/2026 | 4.08 | 4.33 | 4.08 | 4.33 | -2.69% | 82,831 |
07/09/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +4.65% | 536 |
07/08/2026 | 4.28 | 4.28 | 4.25 | 4.25 | -9.66% | 2,447 |
07/07/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +4.91% | 967 |
07/06/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +6.73% | 422 |
07/02/2026 | 4.20 | 4.27 | 4.13 | 4.20 | -3.22% | 14,587 |
07/01/2026 | 4.34 | 4.34 | 4.34 | 4.34 | +2.04% | 1,128 |
06/30/2026 | 4.30 | 4.32 | 4.13 | 4.25 | -0.27% | 3,503 |
06/29/2026 | 4.19 | 4.26 | 4.19 | 4.26 | -3.66% | 6,341 |
06/26/2026 | 4.43 | 4.43 | 4.43 | 4.43 | -5.67% | 150 |
06/25/2026 | 4.69 | 4.69 | 4.41 | 4.69 | -1.18% | 1,888 |
06/24/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -4.57% | 1,758 |
06/23/2026 | 4.94 | 4.98 | 4.87 | 4.98 | 0.00% | 1,799 |
06/22/2026 | 5.17 | 5.17 | 4.98 | 4.98 | +4.45% | 4,859 |
06/18/2026 | 4.99 | 4.99 | 4.76 | 4.76 | -1.59% | 626 |
06/17/2026 | 4.84 | 4.84 | 4.84 | 4.84 | +7.49% | 1,171 |
06/16/2026 | 4.68 | 4.68 | 4.50 | 4.50 | -4.67% | 3,802 |
06/15/2026 | 4.81 | 4.81 | 4.60 | 4.72 | +8.02% | 1,489 |
06/12/2026 | 4.20 | 4.41 | 4.20 | 4.37 | +1.27% | 161,047 |
06/11/2026 | 4.32 | 4.32 | 4.08 | 4.32 | -1.80% | 1,206 |
06/10/2026 | 4.24 | 4.40 | 4.24 | 4.40 | -2.98% | 5,267 |
06/09/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -5.62% | 2,475 |
06/08/2026 | 4.51 | 4.80 | 4.51 | 4.80 | +2.68% | 2,159 |
06/05/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -4.90% | 188 |
06/04/2026 | 5.23 | 5.23 | 4.92 | 4.92 | +0.39% | 3,799 |
06/03/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.27% | 419 |
06/02/2026 | 4.98 | 4.98 | 4.91 | 4.91 | -0.51% | 1,062 |
06/01/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -7.01% | 289 |
05/28/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +2.72% | 670 |
05/27/2026 | 5.29 | 5.29 | 5.05 | 5.17 | +2.96% | 2,239 |
05/26/2026 | 5.05 | 5.10 | 5.02 | 5.02 | -2.87% | 1,559 |
05/22/2026 | 4.87 | 5.17 | 4.87 | 5.17 | +3.68% | 2,517 |
05/21/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -5.20% | 1,225 |
05/20/2026 | 4.59 | 5.26 | 4.59 | 5.26 | +6.68% | 935 |
05/19/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -2.85% | 20,640 |
05/18/2026 | 4.96 | 5.07 | 4.96 | 5.07 | -0.90% | 1,239 |
05/15/2026 | 5.24 | 5.24 | 5.00 | 5.12 | -1.78% | 100,950 |
05/14/2026 | 5.21 | 5.21 | 5.21 | 5.21 | -0.26% | 784 |
05/13/2026 | 5.23 | 5.23 | 5.23 | 5.23 | +4.94% | 11,241 |
05/12/2026 | 5.03 | 5.03 | 4.80 | 4.98 | -6.43% | 1,288 |
05/11/2026 | 5.00 | 5.32 | 5.00 | 5.32 | +6.89% | 1,014 |
05/08/2026 | 5.11 | 5.11 | 4.98 | 4.98 | -9.63% | 4,809 |
05/07/2026 | 5.26 | 5.51 | 5.26 | 5.51 | -3.32% | 16,957 |