2m 2m 2m 2m 2m 2m 2m
Weichai Power -H- (WEICF)
OTC
$4.09+$0.05 (+1.31%)
Price as of Sep 11, 2026- N/AMarket Cap
- 131.55%1-Year Change
- Auto ManufacturersIndustry
Weichai Power -H- (WEICF)
$4.09+$0.05 (+1.31%)
- 1 Month-13.86%Low Price$3.90High Price$4.66
- 3 Months-7.41%Low Price$3.90High Price$5.09
- 1 Year+131.55%Low Price$1.78High Price$5.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.90 | 4.15 | 3.90 | 4.09 | +1.31% | 205,243 |
09/10/2026 | 4.13 | 4.13 | 4.03 | 4.04 | -6.60% | 2,809 |
09/09/2026 | 4.42 | 4.42 | 4.22 | 4.32 | +5.75% | 4,856 |
09/08/2026 | 4.18 | 4.18 | 3.99 | 4.09 | -2.88% | 1,007 |
09/04/2026 | 4.15 | 4.21 | 4.13 | 4.21 | +7.96% | 3,299 |
09/03/2026 | 4.09 | 4.09 | 3.90 | 3.90 | -0.36% | 247 |
09/02/2026 | 3.95 | 4.01 | 3.86 | 3.91 | -3.81% | 2,658 |
08/31/2026 | 4.16 | 4.16 | 3.97 | 4.07 | -4.35% | 1,024 |
08/28/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +3.21% | 103,760 |
08/27/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +0.56% | 425 |
08/26/2026 | 4.19 | 4.19 | 4.10 | 4.10 | -1.56% | 866 |
08/25/2026 | 3.90 | 4.16 | 3.90 | 4.16 | +2.06% | 9,173 |
08/24/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -2.72% | 1,179 |
08/21/2026 | 4.26 | 4.43 | 4.19 | 4.19 | -0.19% | 624 |
08/19/2026 | 4.20 | 4.20 | 4.11 | 4.20 | -8.90% | 3,092 |
08/18/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% | 1,343 |
08/17/2026 | 4.53 | 4.72 | 4.44 | 4.66 | +0.17% | 1,400 |
08/14/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -1.61% | 26,509 |
08/13/2026 | 4.54 | 4.73 | 4.54 | 4.73 | -0.42% | 4,526 |
08/12/2026 | 4.82 | 4.82 | 4.64 | 4.75 | 0.00% | 11,491 |
08/11/2026 | 4.54 | 4.75 | 4.54 | 4.75 | +2.20% | 3,305 |
08/10/2026 | 4.64 | 4.67 | 4.63 | 4.64 | +3.66% | 3,002 |
08/07/2026 | 4.59 | 4.59 | 4.48 | 4.48 | +0.79% | 3,349 |
08/06/2026 | 4.48 | 4.48 | 4.45 | 4.45 | -3.37% | 91,926 |
08/05/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +7.35% | 374 |
08/04/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -1.81% | 1,913 |
08/03/2026 | 4.27 | 4.43 | 4.27 | 4.36 | +1.44% | 1,824 |
07/31/2026 | 4.21 | 4.30 | 4.21 | 4.30 | +7.82% | 10,278 |
07/30/2026 | 3.90 | 3.99 | 3.90 | 3.99 | -2.21% | 2,157 |
07/29/2026 | 4.18 | 4.18 | 4.08 | 4.08 | +2.13% | 1,339 |
07/28/2026 | 4.00 | 4.05 | 4.00 | 4.00 | -9.20% | 2,715 |
07/27/2026 | 4.33 | 4.55 | 4.33 | 4.40 | +5.62% | 9,579 |
07/24/2026 | 4.36 | 4.36 | 4.17 | 4.17 | -4.32% | 1,166 |
07/23/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +6.20% | 2,694 |
07/21/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +3.02% | 175 |
07/20/2026 | 3.71 | 3.98 | 3.71 | 3.98 | +2.84% | 2,135 |
07/20/2026 |
$0.05 Dividend | |||||
07/17/2026 | 3.76 | 3.87 | 3.76 | 3.87 | -7.65% | 4,771 |
07/16/2026 | 4.11 | 4.19 | 4.11 | 4.19 | -1.62% | 143,371 |
07/15/2026 | 4.26 | 4.26 | 4.17 | 4.26 | -3.18% | 33,234 |
07/14/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.53% | 14,182 |
07/10/2026 | 4.17 | 4.42 | 4.17 | 4.42 | -2.69% | 82,831 |
07/09/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +4.65% | 536 |
07/08/2026 | 4.38 | 4.38 | 4.34 | 4.34 | -9.66% | 2,447 |
07/07/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +4.91% | 967 |
07/06/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +6.73% | 422 |
07/02/2026 | 4.29 | 4.37 | 4.22 | 4.29 | -3.22% | 14,587 |
07/01/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +2.04% | 1,128 |
06/30/2026 | 4.40 | 4.41 | 4.23 | 4.35 | -0.27% | 3,503 |
06/29/2026 | 4.29 | 4.36 | 4.29 | 4.36 | -3.66% | 6,341 |
06/26/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -5.67% | 150 |
06/25/2026 | 4.80 | 4.80 | 4.51 | 4.80 | -1.18% | 1,888 |
06/24/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -4.57% | 1,758 |
06/23/2026 | 5.05 | 5.09 | 4.98 | 5.09 | 0.00% | 1,799 |
06/22/2026 | 5.29 | 5.29 | 5.09 | 5.09 | +4.45% | 4,859 |
06/18/2026 | 5.11 | 5.11 | 4.87 | 4.87 | -1.59% | 626 |
06/17/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +7.49% | 1,171 |
06/16/2026 | 4.79 | 4.79 | 4.60 | 4.60 | -4.67% | 3,802 |
06/15/2026 | 4.92 | 4.92 | 4.71 | 4.83 | +8.02% | 1,489 |
06/12/2026 | 4.30 | 4.51 | 4.30 | 4.47 | +1.27% | 161,047 |
06/11/2026 | 4.42 | 4.42 | 4.17 | 4.42 | -1.80% | 1,206 |
06/10/2026 | 4.34 | 4.50 | 4.34 | 4.50 | -2.98% | 5,267 |
06/09/2026 | 4.63 | 4.63 | 4.63 | 4.63 | -5.62% | 2,475 |
06/08/2026 | 4.61 | 4.91 | 4.61 | 4.91 | +2.68% | 2,159 |
06/05/2026 | 4.78 | 4.78 | 4.78 | 4.78 | -4.90% | 188 |
06/04/2026 | 5.34 | 5.34 | 5.03 | 5.03 | +0.39% | 3,799 |
06/03/2026 | 5.01 | 5.01 | 5.01 | 5.01 | -0.27% | 419 |
06/02/2026 | 5.10 | 5.10 | 5.02 | 5.02 | -0.51% | 1,062 |
06/01/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -7.01% | 289 |
05/28/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +2.72% | 670 |
05/27/2026 | 5.41 | 5.41 | 5.16 | 5.29 | +2.96% | 2,239 |
05/26/2026 | 5.16 | 5.22 | 5.13 | 5.13 | -2.87% | 1,559 |
05/22/2026 | 4.98 | 5.29 | 4.98 | 5.29 | +3.68% | 2,517 |
05/21/2026 | 5.10 | 5.10 | 5.10 | 5.10 | -5.20% | 1,225 |
05/20/2026 | 4.69 | 5.38 | 4.69 | 5.38 | +6.68% | 935 |
05/19/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -2.85% | 20,640 |
05/18/2026 | 5.07 | 5.19 | 5.07 | 5.19 | -0.90% | 1,239 |
05/15/2026 | 5.36 | 5.36 | 5.11 | 5.24 | -1.78% | 100,950 |
05/14/2026 | 5.33 | 5.33 | 5.33 | 5.33 | -0.26% | 784 |
05/13/2026 | 5.34 | 5.34 | 5.34 | 5.34 | +4.94% | 11,241 |
05/12/2026 | 5.14 | 5.14 | 4.91 | 5.09 | -6.43% | 1,288 |
05/11/2026 | 5.11 | 5.44 | 5.11 | 5.44 | +6.89% | 1,014 |
05/08/2026 | 5.22 | 5.22 | 5.09 | 5.09 | -9.63% | 4,809 |
05/07/2026 | 5.38 | 5.63 | 5.38 | 5.63 | -3.32% | 16,957 |
05/06/2026 | 5.88 | 5.88 | 5.52 | 5.83 | +4.97% | 11,825 |
05/05/2026 | 5.45 | 5.63 | 5.45 | 5.55 | +6.03% | 6,384 |
05/04/2026 | 5.24 | 5.24 | 5.24 | 5.24 | +3.27% | 333 |
05/01/2026 | 5.09 | 5.09 | 4.93 | 5.07 | +6.33% | 2,122 |
04/30/2026 | 5.07 | 5.07 | 4.69 | 4.77 | +4.90% | 5,602 |
04/29/2026 | 4.55 | 4.65 | 4.55 | 4.55 | +0.44% | 50,120 |
04/27/2026 | 4.62 | 4.68 | 4.53 | 4.53 | +2.91% | 8,110 |
04/24/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +1.36% | 182 |
04/23/2026 | 4.55 | 4.57 | 4.34 | 4.34 | +4.14% | 3,828 |
04/22/2026 | 4.27 | 4.27 | 4.17 | 4.17 | +1.17% | 1,527 |
04/21/2026 | 3.93 | 4.12 | 3.93 | 4.12 | +3.24% | 10,596 |
04/20/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -3.00% | 2,471 |
04/17/2026 | 3.87 | 4.11 | 3.87 | 4.11 | -0.71% | 1,771 |
04/16/2026 | 4.22 | 4.23 | 4.14 | 4.14 | -1.17% | 3,645 |
04/15/2026 | 4.15 | 4.21 | 4.08 | 4.19 | +6.94% | 21,403 |
04/14/2026 | 3.92 | 3.92 | 3.92 | 3.92 | -2.41% | 209 |