WEIGF | Weir | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Weir (WEIGF)

OTC

$35.50-$3.57 (-9.21%)

Price as of Sep 18, 2026

N/A
Market Cap
2.92%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-3.16%

Low Price$35.24

High Price$35.24
3 Months
+12.95%

Low Price$32.93

High Price$40.21
1 Year
+2.92%

Low Price$30.32

High Price$48.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	$0.26 Dividend
09/18/2026	35.24	35.24	35.24	35.24	-9.21%	129
08/26/2026	38.81	38.81	38.81	38.81	-3.48%	3,100
08/24/2026	40.21	40.21	40.21	40.21	+10.50%	345
07/29/2026	36.39	36.39	36.39	36.39	+10.50%	295
07/16/2026	32.93	32.93	32.93	32.93	+3.00%	414
07/01/2026	31.97	31.97	31.97	31.97	-0.79%	253
06/30/2026	31.76	32.22	31.66	32.22	+6.28%	4,600
06/26/2026	30.32	30.32	30.32	30.32	-2.81%	200
06/05/2026	31.20	31.20	31.20	31.20	-3.12%	104
06/02/2026	32.20	32.20	32.20	32.20	-0.64%	100
05/22/2026	32.41	32.41	32.41	32.41	-3.49%	120
05/12/2026	33.58	33.58	33.58	33.58	0.00%	296
05/05/2026	33.58	33.58	33.58	33.58	-17.23%	20,532
05/01/2026	$0.30 Dividend
04/23/2026	40.57	40.57	40.57	40.57	+0.30%	3,480
04/13/2026	40.45	40.45	40.45	40.45	+15.93%	968
03/19/2026	34.89	34.89	34.89	34.89	-8.00%	247
03/18/2026	37.92	37.92	37.92	37.92	-13.51%	170
03/03/2026	43.85	43.85	43.85	43.85	-3.99%	3,000
02/17/2026	45.72	45.72	45.67	45.67	-5.29%	9,586
02/13/2026	48.22	48.22	48.22	48.22	+3.25%	600
02/10/2026	46.61	46.80	46.61	46.70	+8.64%	16,800
01/27/2026	42.99	42.99	42.99	42.99	+0.41%	5,488
01/23/2026	42.81	42.81	42.81	42.81	+15.04%	16,491
12/31/2025	37.22	37.73	37.22	37.22	+3.00%	7,309
12/30/2025	36.13	36.13	36.13	36.13	-4.34%	2,700
12/29/2025	37.10	37.77	37.10	37.77	+3.33%	2,313
12/23/2025	36.56	36.56	36.56	36.56	-3.45%	2,000
12/22/2025	37.86	37.86	37.86	37.86	+0.30%	2,000
12/19/2025	37.75	37.75	37.75	37.75	+0.68%	2,009
12/18/2025	37.49	37.49	37.49	37.49	+1.06%	2,000
12/17/2025	37.10	37.10	37.10	37.10	-0.42%	2,000
12/16/2025	37.25	37.25	37.25	37.25	-1.03%	2,000
12/12/2025	37.64	37.64	37.64	37.64	-2.17%	4,000
12/11/2025	38.48	38.48	38.48	38.48	+0.73%	2,000
12/10/2025	38.20	38.20	38.20	38.20	+2.83%	2,000
12/09/2025	37.20	37.20	37.15	37.15	-1.01%	4,000
12/08/2025	37.53	37.53	37.53	37.53	+2.21%	2,000
12/05/2025	36.71	36.71	36.71	36.71	+0.54%	5,059
12/02/2025	36.52	36.52	36.52	36.52	+1.56%	110
11/26/2025	35.95	35.95	35.95	35.95	+3.93%	1,386
11/21/2025	34.59	34.59	34.59	34.59	+0.46%	2,000
11/20/2025	34.44	34.44	34.44	34.44	-2.09%	2,000
11/19/2025	35.44	35.44	34.30	35.17	-0.68%	7,299
11/18/2025	35.41	35.41	35.41	35.41	-2.95%	2,000
11/14/2025	36.49	36.49	36.49	36.49	-2.42%	100
11/12/2025	37.39	37.39	37.39	37.39	-1.31%	2,000
11/10/2025	37.89	37.89	37.89	37.89	+1.40%	1,500
11/06/2025	37.32	37.36	37.32	37.36	-2.14%	26,171
10/24/2025	38.18	38.18	38.18	38.18	-0.13%	1,030
10/23/2025	37.88	38.23	37.88	38.23	+0.25%	8,250
10/21/2025	38.13	38.13	38.13	38.13	+2.17%	1,320
10/15/2025	37.32	37.32	37.32	37.32	+1.66%	2,370
10/14/2025	36.71	36.71	36.71	36.71	-2.48%	100
10/13/2025	36.23	37.65	36.23	37.65	+0.39%	2,480
10/09/2025	37.50	37.50	37.50	37.50	-0.24%	1,000
10/06/2025	37.59	37.59	37.59	37.59	0.00%	148