• N/A
    Market Cap
  • 2.87%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.11%
    Low Price$32.44
    High Price$33.83
  • 3 Months
    -15.72%
    Low Price$32.44
    High Price$41.18
  • 1 Year
    -2.71%
    Low Price$32.30
    High Price$48.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
32.44
32.44
32.44
32.44
-0.64%
100
05/22/2026
32.65
32.65
32.65
32.65
-3.49%
120
05/12/2026
33.83
33.83
33.83
33.83
0.00%
296
05/05/2026
33.83
33.83
33.83
33.83
-17.23%
20,532
05/01/2026
$0.30 Dividend
04/23/2026
40.87
40.87
40.87
40.87
+0.30%
3,480
04/13/2026
40.75
40.75
40.75
40.75
+15.93%
968
03/19/2026
35.15
35.15
35.15
35.15
-8.00%
247
03/18/2026
38.21
38.21
38.21
38.21
-13.51%
170
03/03/2026
44.18
44.18
44.18
44.18
-3.99%
3,000
02/17/2026
46.06
46.06
46.01
46.01
-5.29%
9,586
02/13/2026
48.58
48.58
48.58
48.58
+3.25%
600
02/10/2026
46.95
47.15
46.95
47.05
+8.64%
16,800
01/27/2026
43.31
43.31
43.31
43.31
+0.41%
5,488
01/23/2026
43.13
43.13
43.13
43.13
+15.04%
16,491
12/31/2025
37.49
38.02
37.49
37.49
+3.00%
7,309
12/30/2025
36.40
36.40
36.40
36.40
-4.34%
2,700
12/29/2025
37.38
38.06
37.38
38.06
+3.33%
2,313
12/23/2025
36.83
36.83
36.83
36.83
-3.45%
2,000
12/22/2025
38.14
38.14
38.14
38.14
+0.30%
2,000
12/19/2025
38.03
38.03
38.03
38.03
+0.68%
2,009
12/18/2025
37.77
37.77
37.77
37.77
+1.06%
2,000
12/17/2025
37.38
37.38
37.38
37.38
-0.42%
2,000
12/16/2025
37.53
37.53
37.53
37.53
-1.03%
2,000
12/12/2025
37.92
37.92
37.92
37.92
-2.17%
4,000
12/11/2025
38.76
38.76
38.76
38.76
+0.73%
2,000
12/10/2025
38.48
38.48
38.48
38.48
+2.83%
2,000
12/09/2025
37.47
37.47
37.42
37.42
-1.01%
4,000
12/08/2025
37.81
37.81
37.81
37.81
+2.21%
2,000
12/05/2025
36.99
36.99
36.99
36.99
+0.54%
5,059
12/02/2025
36.79
36.79
36.79
36.79
+1.56%
110
11/26/2025
36.22
36.22
36.22
36.22
+3.93%
1,386
11/21/2025
34.85
34.85
34.85
34.85
+0.46%
2,000
11/20/2025
34.69
34.69
34.69
34.69
-2.09%
2,000
11/19/2025
35.70
35.70
34.56
35.43
-0.68%
7,299
11/18/2025
35.68
35.68
35.68
35.68
-2.95%
2,000
11/14/2025
36.76
36.76
36.76
36.76
-2.42%
100
11/12/2025
37.67
37.67
37.67
37.67
-1.31%
2,000
11/10/2025
38.17
38.17
38.17
38.17
+1.40%
1,500
11/06/2025
37.60
37.64
37.60
37.64
-2.14%
26,171
10/24/2025
38.47
38.47
38.47
38.47
-0.13%
1,030
10/23/2025
38.16
38.52
38.16
38.52
+0.25%
8,250
10/21/2025
38.42
38.42
38.42
38.42
+2.17%
1,320
10/15/2025
37.60
37.60
37.60
37.60
+1.66%
2,370
10/14/2025
36.99
36.99
36.99
36.99
-2.48%
100
10/13/2025
36.50
37.93
36.50
37.93
+0.39%
2,480
10/09/2025
37.78
37.78
37.78
37.78
-0.24%
1,000
10/06/2025
37.87
37.87
37.87
37.87
+5.28%
148
10/03/2025
$0.26 Dividend
09/30/2025
35.97
35.97
35.97
35.97
+4.29%
120
09/12/2025
34.49
34.49
34.49
34.49
+6.19%
435
09/03/2025
32.48
32.48
32.48
32.48
+0.46%
570
08/29/2025
32.34
32.34
32.34
32.34
+1.58%
13,473
08/06/2025
31.83
31.83
31.83
31.83
-8.24%
100
07/29/2025
34.69
34.69
34.69
34.69
-3.83%
280
07/25/2025
36.07
36.07
36.07
36.07
+4.57%
100
07/17/2025
34.49
34.49
34.49
34.49
+0.95%
4,000
07/14/2025
34.17
34.17
34.17
34.17
+1.91%
5,000
07/11/2025
33.53
33.53
33.53
33.53
-4.20%
1,551
07/09/2025
35.00
35.00
35.00
35.00
+4.23%
2,251
07/01/2025
33.58
33.58
33.58
33.58
+0.20%
670
06/27/2025
33.51
33.51
33.51
33.51
-0.69%
2,000
06/13/2025
33.74
33.74
33.74
33.74
+1.39%
745
06/10/2025
33.28
33.28
33.28
33.28
+1.47%
6,570
06/09/2025
32.80
32.80
32.80
32.80
-2.09%
1,570
06/05/2025
33.50
33.50
33.50
33.50
+1.94%
250
06/04/2025
32.86
32.86
32.86
32.86
0.00%
330