• $144.9B
    Market Cap
  • 30.32%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -10.04%
    Low Price$195.35
    High Price$220.14
  • 3 Months
    -4.73%
    Low Price$195.00
    High Price$220.14
  • 1 Year
    +28.48%
    Low Price$150.24
    High Price$220.14
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
197.25
198.46
194.67
195.35
-1.02%
3,348,386
06/01/2026
205.03
207.40
197.33
197.36
-3.88%
3,483,458
05/29/2026
209.99
210.87
205.33
205.33
-2.36%
10,334,706
05/28/2026
213.94
215.51
209.29
210.29
-1.82%
3,089,259
05/27/2026
216.99
217.81
214.11
214.18
-1.81%
2,713,381
05/26/2026
217.58
219.75
215.73
218.13
+0.91%
3,242,471
05/22/2026
218.00
218.40
215.24
216.17
+0.07%
2,292,009
05/21/2026
217.52
217.99
214.64
216.01
-1.19%
4,191,433
05/20/2026
218.29
220.50
214.34
218.61
+0.28%
5,114,441
05/19/2026
212.03
218.00
212.03
218.00
+2.54%
7,048,708
05/18/2026
212.91
215.40
211.78
212.61
-0.53%
1,992,006
05/15/2026
218.12
218.12
213.21
213.74
-1.84%
4,531,036
05/14/2026
221.41
221.41
216.89
217.75
-1.09%
2,901,245
05/13/2026
215.87
221.68
215.60
220.14
+1.56%
3,465,829
05/13/2026
$0.74 Dividend
05/12/2026
213.13
217.39
212.79
216.76
+1.24%
2,932,192
05/11/2026
214.27
216.82
212.45
214.11
+0.10%
2,631,638
05/08/2026
212.52
216.93
212.52
213.90
+0.79%
2,734,466
05/07/2026
214.57
215.23
207.96
212.23
-1.63%
2,732,851
05/06/2026
213.48
216.04
212.30
215.73
+1.01%
2,328,771
05/05/2026
217.24
217.24
211.28
213.57
-1.31%
2,666,501
05/04/2026
214.88
217.80
214.71
216.40
+0.11%
3,875,151
05/01/2026
216.62
218.07
215.27
216.17
-0.20%
2,480,634
04/30/2026
210.74
217.84
209.91
216.60
+2.48%
4,137,912
04/29/2026
213.79
218.84
210.69
211.37
-1.00%
3,651,307
04/28/2026
208.24
214.10
208.24
213.50
+2.01%
2,975,152
04/28/2026
$1.47 Earnings
04/27/2026
205.70
210.18
204.33
209.29
+0.60%
2,114,161
04/24/2026
207.42
210.87
207.02
208.04
+0.24%
2,272,086
04/23/2026
200.17
207.84
199.35
207.53
+4.28%
2,333,222
04/22/2026
205.69
206.30
198.20
199.02
-3.24%
3,522,678
04/21/2026
208.53
208.68
200.68
205.69
-1.46%
3,664,590
04/20/2026
209.87
210.31
207.42
208.74
-0.51%
2,123,380
04/17/2026
213.24
214.26
209.30
209.80
-1.86%
3,276,327
04/16/2026
210.75
214.11
210.54
213.78
+1.50%
1,906,343
04/15/2026
209.60
210.75
207.74
210.61
+0.16%
2,276,531
04/14/2026
205.34
210.32
204.09
210.27
+1.94%
1,926,723
04/13/2026
206.94
208.17
204.60
206.27
-0.30%
2,547,056
04/10/2026
205.43
207.12
205.19
206.88
+0.61%
2,418,053
04/09/2026
203.77
210.10
202.98
205.64
+0.80%
2,772,086
04/08/2026
201.85
204.66
201.28
204.00
+1.55%
3,545,366
04/07/2026
200.14
201.69
198.62
200.89
+0.33%
1,931,802
04/06/2026
200.92
202.40
200.06
200.23
-0.70%
1,528,844
04/02/2026
198.16
201.69
198.16
201.64
+1.74%
2,226,189
04/01/2026
197.08
199.66
196.26
198.18
+0.58%
3,150,435
03/31/2026
195.44
198.52
193.61
197.04
+1.23%
3,425,226
03/30/2026
197.26
197.99
194.23
194.64
-0.24%
2,529,975
03/27/2026
194.40
197.31
193.63
195.10
+0.12%
2,192,900
03/26/2026
194.35
196.94
193.98
194.86
-0.61%
1,970,499
03/25/2026
195.83
197.85
194.96
196.06
+0.06%
3,036,061
03/24/2026
192.68
197.58
192.00
195.94
+0.83%
2,598,820
03/23/2026
198.13
199.17
194.01
194.34
-0.48%
3,598,303
03/20/2026
204.35
204.42
193.64
195.27
-4.93%
9,165,347
03/19/2026
207.92
210.22
204.75
205.39
-1.49%
2,535,405
03/18/2026
212.03
213.24
208.44
208.50
-1.85%
3,093,445
03/17/2026
211.78
213.82
210.32
212.43
+1.42%
3,530,298
03/16/2026
208.97
210.28
207.73
209.46
+1.14%
2,938,516
03/13/2026
207.18
209.41
205.62
207.11
+0.79%
2,793,154
03/12/2026
203.91
206.49
202.47
205.50
+0.42%
3,064,636
03/11/2026
206.75
206.89
203.74
204.63
-1.15%
2,135,287
03/10/2026
206.25
209.96
204.53
207.01
+0.02%
2,818,809
03/09/2026
202.17
207.53
201.92
206.97
+1.66%
3,757,566
03/06/2026
201.63
204.61
199.74
203.59
-0.37%
2,453,788
03/05/2026
204.58
205.33
198.52
204.35
-0.87%
4,166,934
03/04/2026
206.85
207.40
204.88
206.15
-0.55%
3,085,736
03/03/2026
206.96
208.29
204.67
207.29
-1.03%
2,430,803
03/02/2026
207.15
209.72
206.43
209.44
+1.47%
3,751,705
02/27/2026
208.32
210.42
206.39
206.42
-0.64%
6,204,483
02/26/2026
207.75
209.16
206.39
207.74
+0.10%
2,192,851
02/25/2026
207.55
210.13
206.86
207.54
-0.15%
2,276,960
02/25/2026
$0.74 Dividend
02/24/2026
208.28
208.69
204.89
207.85
-0.11%
2,511,761
02/23/2026
207.26
210.04
205.94
208.09
+0.65%
2,416,762
02/20/2026
207.40
208.27
205.24
206.75
+0.09%
1,954,229
02/19/2026
207.93
208.72
205.58
206.57
-0.28%
2,163,666
02/18/2026
213.35
214.07
206.78
207.15
-3.20%
4,433,643
02/17/2026
210.54
214.93
209.95
213.99
+2.26%
4,838,389
02/13/2026
206.94
210.39
206.39
209.26
+1.24%
3,587,607
02/12/2026
207.57
210.71
205.57
206.70
+0.13%
6,736,674
02/11/2026
203.94
211.15
203.94
206.44
+3.51%
5,781,190
02/10/2026
195.83
199.75
195.41
199.45
+1.82%
3,302,238
02/10/2026
$1.45 Earnings
02/09/2026
194.99
197.47
194.67
195.88
+0.68%
2,933,859
02/06/2026
191.57
194.95
190.33
194.56
+2.54%
2,944,369
02/05/2026
184.47
190.77
184.47
189.74
+3.01%
2,489,292
02/04/2026
186.86
187.90
183.82
184.20
-1.08%
2,199,250
02/03/2026
185.78
186.48
180.21
186.20
+0.04%
2,950,270
02/02/2026
187.15
188.29
185.98
186.13
-0.49%
3,222,766
01/30/2026
183.96
187.59
183.11
187.06
+1.44%
2,794,922
01/29/2026
183.57
185.98
182.08
184.40
+0.95%
2,617,835
01/28/2026
181.98
184.56
181.30
182.67
+0.25%
2,419,641
01/27/2026
183.21
183.71
181.34
182.22
-0.08%
2,499,207
01/26/2026
182.73
183.32
181.20
182.36
-0.03%
3,661,419
01/23/2026
180.71
182.77
180.25
182.41
+0.95%
4,668,063
01/22/2026
184.79
185.17
180.30
180.70
-2.17%
3,977,640
01/21/2026
187.42
188.19
183.95
184.71
-1.06%
3,758,871
01/20/2026
189.78
190.86
186.31
186.70
-1.77%
5,219,026
01/16/2026
186.54
190.61
185.71
190.05
+1.70%
3,239,308
01/15/2026
188.37
190.72
186.40
186.88
-0.28%
2,276,278
01/14/2026
186.88
187.93
184.96
187.40
+0.24%
2,388,749