WELL
Welltower REIT (WELL)
NYSE
$233.86+$0.76 (+0.33%)
Price as of Aug 04, 2026 4:43 AM EDT
  • $169.4B
    Market Cap
  • 40.23%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -1.25%
    Low Price$231.59
    High Price$252.07
  • 3 Months
    +7.83%
    Low Price$195.35
    High Price$252.07
  • 1 Year
    +40.23%
    Low Price$160.13
    High Price$252.07
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
235.06
236.40
232.06
233.10
-0.57%
3,786,367
07/31/2026
234.21
237.10
232.63
234.44
-0.51%
3,982,523
07/30/2026
239.13
240.81
234.14
235.63
-2.26%
2,994,238
07/29/2026
243.15
245.30
238.61
241.08
-1.02%
2,707,855
07/28/2026
251.40
255.20
242.24
243.57
-1.92%
4,628,232
07/27/2026
251.14
252.17
248.34
248.34
-1.48%
2,610,391
07/27/2026
$1.60 Earnings
07/24/2026
248.48
252.94
246.03
252.07
+2.03%
3,312,375
07/23/2026
244.93
250.12
243.51
247.05
+0.82%
2,831,659
07/22/2026
247.24
247.35
244.16
245.04
-0.54%
2,019,300
07/21/2026
242.27
247.45
242.27
246.37
+0.62%
2,694,354
07/20/2026
243.46
245.36
242.68
244.84
+0.65%
2,603,648
07/17/2026
244.07
246.43
242.23
243.25
+0.73%
2,792,414
07/16/2026
234.26
241.79
233.87
241.49
+3.51%
2,718,884
07/15/2026
236.69
238.03
232.32
233.29
-1.15%
2,548,169
07/14/2026
235.40
237.22
234.00
236.00
+0.62%
3,324,392
07/13/2026
233.17
235.73
230.90
234.55
+1.28%
1,903,135
07/10/2026
232.73
233.01
228.37
231.59
-0.23%
2,531,037
07/09/2026
233.67
234.70
231.71
232.12
-0.76%
1,654,824
07/08/2026
236.62
238.00
233.81
233.90
-1.55%
2,557,551
07/07/2026
234.53
239.11
233.27
237.59
+2.11%
4,197,844
07/06/2026
235.87
236.34
231.01
232.69
-1.43%
2,857,841
07/02/2026
231.15
236.06
229.22
236.06
+2.55%
4,132,046
07/01/2026
227.60
231.85
226.97
230.19
+1.42%
2,735,922
06/30/2026
226.31
230.07
225.16
226.97
-0.33%
4,464,857
06/29/2026
227.24
228.03
223.92
227.73
+0.18%
2,592,780
06/26/2026
227.03
228.53
223.04
227.33
+1.61%
4,944,833
06/25/2026
221.68
224.47
219.33
223.73
+1.04%
2,824,151
06/24/2026
218.85
223.94
217.10
221.43
+1.73%
5,365,997
06/23/2026
213.06
219.00
211.66
217.67
+2.94%
3,593,406
06/22/2026
207.80
212.49
206.21
211.45
+2.32%
3,643,785
06/18/2026
208.52
208.52
202.90
206.65
+0.05%
8,060,890
06/17/2026
213.19
214.17
206.31
206.55
-3.26%
4,854,692
06/16/2026
213.45
215.73
212.06
213.50
+0.32%
2,354,346
06/15/2026
212.65
215.62
211.65
212.82
-0.66%
4,469,543
06/12/2026
212.22
214.92
211.95
214.23
+1.69%
2,262,909
06/11/2026
212.59
214.33
210.53
210.67
-0.33%
3,842,241
06/10/2026
208.70
212.84
207.90
211.36
+2.22%
3,111,334
06/09/2026
201.81
207.90
199.02
206.77
+3.39%
3,160,359
06/08/2026
207.12
208.24
198.97
200.00
-3.35%
2,905,565
06/05/2026
200.88
210.41
200.00
206.93
+3.03%
3,176,761
06/04/2026
202.31
204.01
198.25
200.85
+0.63%
2,844,132
06/03/2026
195.32
200.92
195.29
199.59
+2.17%
5,467,082
06/02/2026
197.25
198.46
194.67
195.35
-1.02%
3,348,386
06/01/2026
205.03
207.40
197.33
197.36
-3.88%
3,483,458
05/29/2026
209.99
210.87
205.33
205.33
-2.36%
10,334,706
05/28/2026
213.94
215.51
209.29
210.29
-1.82%
3,089,259
05/27/2026
216.99
217.81
214.11
214.18
-1.81%
2,713,381
05/26/2026
217.58
219.75
215.73
218.13
+0.91%
3,242,471
05/22/2026
218.00
218.40
215.24
216.17
+0.07%
2,292,009
05/21/2026
217.52
217.99
214.64
216.01
-1.19%
4,191,433
05/20/2026
218.29
220.50
214.34
218.61
+0.28%
5,114,441
05/19/2026
212.03
218.00
212.03
218.00
+2.54%
7,048,708
05/18/2026
212.91
215.40
211.78
212.61
-0.53%
1,992,006
05/15/2026
218.12
218.12
213.21
213.74
-1.84%
4,531,036
05/14/2026
221.41
221.41
216.89
217.75
-1.09%
2,901,245
05/13/2026
215.87
221.68
215.60
220.14
+1.56%
3,465,829
05/13/2026
$0.74 Dividend
05/12/2026
213.13
217.39
212.79
216.76
+1.24%
2,932,192
05/11/2026
214.27
216.82
212.45
214.11
+0.10%
2,631,638
05/08/2026
212.52
216.93
212.52
213.90
+0.79%
2,734,466
05/07/2026
214.57
215.23
207.96
212.23
-1.63%
2,732,851
05/06/2026
213.48
216.04
212.30
215.73
+1.01%
2,328,771
05/05/2026
217.24
217.24
211.28
213.57
-1.31%
2,666,501
05/04/2026
214.88
217.80
214.71
216.40
+0.11%
3,875,151
05/01/2026
216.62
218.07
215.27
216.17
-0.20%
2,480,634
04/30/2026
210.74
217.84
209.91
216.60
+2.48%
4,137,912
04/29/2026
213.79
218.84
210.69
211.37
-1.00%
3,651,307
04/28/2026
208.24
214.10
208.24
213.50
+2.01%
2,975,152
04/28/2026
$1.47 Earnings
04/27/2026
205.70
210.18
204.33
209.29
+0.60%
2,114,161
04/24/2026
207.42
210.87
207.02
208.04
+0.24%
2,272,086
04/23/2026
200.17
207.84
199.35
207.53
+4.28%
2,333,222
04/22/2026
205.69
206.30
198.20
199.02
-3.24%
3,522,678
04/21/2026
208.53
208.68
200.68
205.69
-1.46%
3,664,590
04/20/2026
209.87
210.31
207.42
208.74
-0.51%
2,123,380
04/17/2026
213.24
214.26
209.30
209.80
-1.86%
3,276,327
04/16/2026
210.75
214.11
210.54
213.78
+1.50%
1,906,343
04/15/2026
209.60
210.75
207.74
210.61
+0.16%
2,276,531
04/14/2026
205.34
210.32
204.09
210.27
+1.94%
1,926,723
04/13/2026
206.94
208.17
204.60
206.27
-0.30%
2,547,056
04/10/2026
205.43
207.12
205.19
206.88
+0.61%
2,418,053
04/09/2026
203.77
210.10
202.98
205.64
+0.80%
2,772,086
04/08/2026
201.85
204.66
201.28
204.00
+1.55%
3,545,366
04/07/2026
200.14
201.69
198.62
200.89
+0.33%
1,931,802
04/06/2026
200.92
202.40
200.06
200.23
-0.70%
1,528,844
04/02/2026
198.16
201.69
198.16
201.64
+1.74%
2,226,189
04/01/2026
197.08
199.66
196.26
198.18
+0.58%
3,150,435
03/31/2026
195.44
198.52
193.61
197.04
+1.23%
3,425,226
03/30/2026
197.26
197.99
194.23
194.64
-0.24%
2,529,975
03/27/2026
194.40
197.31
193.63
195.10
+0.12%
2,192,900
03/26/2026
194.35
196.94
193.98
194.86
-0.61%
1,970,499
03/25/2026
195.83
197.85
194.96
196.06
+0.06%
3,036,061
03/24/2026
192.68
197.58
192.00
195.94
+0.83%
2,598,820
03/23/2026
198.13
199.17
194.01
194.34
-0.48%
3,598,303
03/20/2026
204.35
204.42
193.64
195.27
-4.93%
9,165,347
03/19/2026
207.92
210.22
204.75
205.39
-1.49%
2,535,405
03/18/2026
212.03
213.24
208.44
208.50
-1.85%
3,093,445
03/17/2026
211.78
213.82
210.32
212.43
+1.42%
3,530,298
03/16/2026
208.97
210.28
207.73
209.46
+1.14%
2,938,516