WELL
Welltower REIT (WELL)
NYSE
$235.45-$0.17 (-0.07%)
Price as of Sep 11, 2026 7:45 PM EDT
  • $169.8B
    Market Cap
  • 41.36%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +4.65%
    Low Price$235.30
    High Price$241.56
  • 3 Months
    +12.27%
    Low Price$205.77
    High Price$251.12
  • 1 Year
    +41.36%
    Low Price$162.79
    High Price$251.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
236.92
239.43
234.08
235.62
-0.04%
2,366,154
09/10/2026
238.35
239.93
234.82
235.71
-0.08%
2,288,540
09/09/2026
236.98
238.23
234.72
235.90
-0.57%
1,877,065
09/08/2026
234.28
240.35
234.28
237.25
+0.46%
2,804,976
09/04/2026
239.34
241.41
235.45
236.17
-2.05%
2,254,456
09/03/2026
239.11
242.57
237.46
241.12
+1.06%
2,304,069
09/02/2026
240.70
240.98
236.65
238.59
-0.76%
2,516,702
09/01/2026
238.05
242.97
237.91
240.42
+1.77%
3,416,902
08/31/2026
236.42
237.89
233.52
236.24
-0.77%
5,709,169
08/28/2026
241.32
241.39
237.47
238.07
-0.64%
2,658,265
08/27/2026
238.45
240.63
237.22
239.60
-0.81%
2,390,907
08/26/2026
241.96
243.04
238.96
241.56
+0.17%
2,900,495
08/25/2026
240.78
242.31
238.67
241.15
+0.47%
1,772,932
08/24/2026
239.85
242.78
238.46
240.01
+0.33%
1,686,840
08/21/2026
237.18
241.11
236.08
239.22
+0.77%
3,140,691
08/20/2026
235.90
238.79
235.11
237.40
+0.71%
2,683,461
08/19/2026
235.44
236.72
234.30
235.73
+0.12%
2,274,112
08/18/2026
235.74
238.85
235.00
235.44
+0.06%
1,883,381
08/17/2026
234.44
236.28
233.00
235.30
-0.09%
2,516,938
08/14/2026
234.14
236.43
233.14
235.52
+0.46%
1,975,084
08/13/2026
231.50
235.59
231.21
234.44
+1.81%
4,494,712
08/12/2026
225.49
230.61
224.97
230.27
+2.27%
3,501,100
08/12/2026
$0.85 Dividend
08/11/2026
232.48
232.85
224.70
225.16
-3.84%
3,315,064
08/10/2026
236.01
236.13
233.52
234.16
-0.79%
2,149,455
08/07/2026
234.26
237.46
233.69
236.03
+0.39%
3,527,493
08/06/2026
238.01
238.30
232.86
235.11
-0.53%
3,016,040
08/05/2026
231.43
236.62
229.32
236.36
+2.45%
3,059,763
08/04/2026
229.44
231.47
225.63
230.70
-0.66%
5,216,440
08/03/2026
234.18
235.51
231.19
232.22
-0.57%
3,786,367
07/31/2026
233.33
236.21
231.76
233.56
-0.51%
3,982,523
07/30/2026
238.23
239.90
233.26
234.74
-2.26%
2,994,238
07/29/2026
242.24
244.38
237.71
240.17
-1.02%
2,707,855
07/28/2026
250.45
254.24
241.33
242.65
-1.92%
4,628,232
07/27/2026
250.20
251.22
247.41
247.41
-1.48%
2,610,391
07/27/2026
$1.60 Earnings
07/24/2026
247.55
251.99
245.10
251.12
+2.03%
3,312,375
07/23/2026
244.01
249.18
242.59
246.12
+0.82%
2,831,659
07/22/2026
246.31
246.42
243.24
244.12
-0.54%
2,019,300
07/21/2026
241.36
246.52
241.36
245.44
+0.62%
2,694,354
07/20/2026
242.54
244.44
241.77
243.92
+0.65%
2,603,648
07/17/2026
243.15
245.50
241.32
242.34
+0.73%
2,792,414
07/16/2026
233.38
240.88
232.99
240.58
+3.51%
2,718,884
07/15/2026
235.80
237.13
231.45
232.41
-1.15%
2,548,169
07/14/2026
234.51
236.33
233.12
235.11
+0.62%
3,324,392
07/13/2026
232.29
234.84
230.03
233.67
+1.28%
1,903,135
07/10/2026
231.85
232.13
227.51
230.72
-0.23%
2,531,037
07/09/2026
232.79
233.81
230.84
231.25
-0.76%
1,654,824
07/08/2026
235.73
237.10
232.93
233.02
-1.55%
2,557,551
07/07/2026
233.65
238.21
232.39
236.70
+2.11%
4,197,844
07/06/2026
234.98
235.45
230.14
231.81
-1.43%
2,857,841
07/02/2026
230.28
235.17
228.35
235.17
+2.55%
4,132,046
07/01/2026
226.74
230.98
226.12
229.32
+1.42%
2,735,922
06/30/2026
225.46
229.20
224.31
226.12
-0.33%
4,464,857
06/29/2026
226.39
227.17
223.08
226.87
+0.18%
2,592,780
06/26/2026
226.18
227.67
222.20
226.48
+1.61%
4,944,833
06/25/2026
220.85
223.63
218.51
222.89
+1.04%
2,824,151
06/24/2026
218.03
223.10
216.28
220.60
+1.73%
5,365,997
06/23/2026
212.26
218.18
210.86
216.85
+2.94%
3,593,406
06/22/2026
207.01
211.69
205.43
210.65
+2.32%
3,643,785
06/18/2026
207.74
207.74
202.14
205.87
+0.05%
8,060,890
06/17/2026
212.39
213.36
205.53
205.77
-3.26%
4,854,692
06/16/2026
212.65
214.92
211.26
212.70
+0.32%
2,354,346
06/15/2026
211.85
214.81
210.85
212.02
-0.66%
4,469,543
06/12/2026
211.42
214.11
211.15
213.42
+1.69%
2,262,909
06/11/2026
211.79
213.52
209.74
209.88
-0.33%
3,842,241
06/10/2026
207.92
212.04
207.12
210.57
+2.22%
3,111,334
06/09/2026
201.05
207.12
198.27
205.99
+3.38%
3,160,359
06/08/2026
206.34
207.45
198.22
199.25
-3.35%
2,905,565
06/05/2026
200.12
209.62
199.25
206.15
+3.03%
3,176,761
06/04/2026
201.55
203.24
197.50
200.09
+0.63%
2,844,132
06/03/2026
194.59
200.16
194.56
198.84
+2.17%
5,467,082
06/02/2026
196.51
197.71
193.94
194.62
-1.02%
3,348,386
06/01/2026
204.26
206.62
196.59
196.62
-3.88%
3,483,458
05/29/2026
209.20
210.08
204.56
204.56
-2.36%
10,334,706
05/28/2026
213.14
214.70
208.50
209.50
-1.82%
3,089,259
05/27/2026
216.17
216.99
213.30
213.37
-1.81%
2,713,381
05/26/2026
216.76
218.92
214.92
217.31
+0.91%
3,242,471
05/22/2026
217.18
217.58
214.43
215.36
+0.07%
2,292,009
05/21/2026
216.70
217.17
213.83
215.20
-1.19%
4,191,433
05/20/2026
217.47
219.67
213.53
217.79
+0.28%
5,114,441
05/19/2026
211.23
217.18
211.23
217.18
+2.54%
7,048,708
05/18/2026
212.11
214.59
210.98
211.81
-0.53%
1,992,006
05/15/2026
217.29
217.29
212.41
212.94
-1.84%
4,531,036
05/14/2026
220.58
220.58
216.07
216.93
-1.09%
2,901,245
05/13/2026
215.06
220.84
214.79
219.31
+1.56%
3,465,829
05/13/2026
$0.74 Dividend
05/12/2026
212.33
216.58
211.99
215.94
+1.24%
2,932,192
05/11/2026
213.46
216.01
211.65
213.30
+0.10%
2,631,638
05/08/2026
211.73
216.11
211.73
213.10
+0.79%
2,734,466
05/07/2026
213.77
214.42
207.18
211.43
-1.63%
2,732,851
05/06/2026
212.68
215.23
211.50
214.92
+1.01%
2,328,771
05/05/2026
216.42
216.42
210.48
212.77
-1.31%
2,666,501
05/04/2026
214.07
216.98
213.90
215.59
+0.11%
3,875,151
05/01/2026
215.81
217.25
214.46
215.36
-0.20%
2,480,634
04/30/2026
209.95
217.02
209.12
215.79
+2.48%
4,137,912
04/29/2026
212.99
218.02
209.90
210.57
-1.00%
3,651,307
04/28/2026
207.46
213.29
207.46
212.70
+2.01%
2,975,152
04/28/2026
$1.47 Earnings
04/27/2026
204.92
209.39
203.56
208.50
+0.60%
2,114,161