WELL
Welltower REIT (WELL)
NYSE
$244.27-$0.66 (-0.27%)
Price as of Nov 13, 2026 12:43 PM EST
  • $179.7B
    Market Cap
  • 30.02%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +6.72%
    Low Price$225.94
    High Price$247.14
  • 3 Months
    +6.73%
    Low Price$220.36
    High Price$247.14
  • 1 Year
    +30.02%
    Low Price$179.40
    High Price$250.26
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
248.51
249.75
244.65
244.93
-0.98%
2,380,948
11/11/2026
245.90
247.41
243.80
247.35
-0.13%
2,679,145
11/10/2026
245.80
248.83
243.40
247.66
+0.47%
2,308,811
11/10/2026
$0.85 Dividend
11/09/2026
245.97
247.04
243.96
246.50
+0.96%
3,083,108
11/06/2026
241.45
246.12
240.36
244.17
-0.17%
2,459,295
11/05/2026
247.79
248.26
243.28
244.59
-1.03%
4,737,039
11/04/2026
243.04
247.69
240.18
247.14
+2.83%
4,008,837
11/03/2026
237.30
241.78
237.30
240.34
+0.91%
2,439,824
11/02/2026
233.85
238.34
233.37
238.18
+1.88%
2,685,475
10/30/2026
235.69
238.48
233.37
233.79
+0.61%
3,577,247
10/29/2026
229.48
234.23
229.45
232.37
+2.63%
3,588,800
10/28/2026
222.04
228.03
216.97
226.42
+0.21%
5,850,599
10/27/2026
232.48
237.11
223.96
225.94
-5.77%
6,000,253
10/26/2026
236.80
240.11
236.35
239.78
+1.39%
2,283,339
10/26/2026
$1.67 Earnings
10/23/2026
238.24
239.82
234.39
236.50
-0.03%
2,108,747
10/22/2026
234.30
237.45
233.44
236.58
+1.37%
2,352,895
10/21/2026
237.75
238.63
233.29
233.39
-1.63%
1,594,210
10/20/2026
234.29
238.60
234.19
237.26
+1.96%
1,970,599
10/19/2026
232.66
234.74
229.21
232.71
-0.57%
2,064,516
10/16/2026
236.41
236.41
232.93
234.04
+0.09%
1,808,137
10/15/2026
235.72
237.38
232.39
233.82
+1.06%
4,153,169
10/14/2026
230.17
233.51
228.31
231.37
+0.88%
3,261,166
10/13/2026
230.60
231.23
227.84
229.35
-0.07%
2,216,140
10/12/2026
225.32
229.55
223.95
229.50
+2.14%
1,728,913
10/09/2026
224.37
227.23
223.22
224.70
+1.09%
2,834,394
10/08/2026
220.35
223.98
219.24
222.27
+0.87%
2,523,901
10/07/2026
225.02
226.13
220.11
220.36
-2.06%
2,611,762
10/06/2026
223.17
226.44
221.46
225.00
+0.72%
2,170,830
10/05/2026
226.57
228.94
222.87
223.39
-1.56%
2,449,215
10/02/2026
226.09
229.14
224.59
226.93
+0.34%
2,644,849
10/01/2026
228.14
229.46
225.45
226.16
-1.43%
2,857,614
09/30/2026
232.40
233.63
229.45
229.45
-1.14%
2,995,877
09/29/2026
231.78
233.33
230.29
232.10
-0.03%
1,898,464
09/28/2026
233.60
234.01
230.56
232.16
+0.69%
2,341,600
09/25/2026
233.04
236.50
229.09
230.57
-0.96%
2,306,765
09/24/2026
233.20
236.16
232.04
232.81
+1.63%
2,751,257
09/23/2026
228.21
231.19
228.16
229.08
-0.23%
2,761,837
09/22/2026
229.16
230.84
228.21
229.60
-1.02%
2,070,857
09/21/2026
228.47
233.16
227.72
231.96
+1.70%
2,810,811
09/18/2026
228.81
231.06
227.22
228.08
-1.46%
8,296,617
09/17/2026
234.56
235.48
230.78
231.46
-0.96%
2,065,152
09/16/2026
231.96
235.97
230.52
233.69
+0.75%
2,136,007
09/15/2026
232.63
233.56
228.95
231.96
-0.62%
2,018,826
09/14/2026
237.77
239.48
233.41
233.41
-0.60%
1,728,589
09/11/2026
236.11
238.61
233.28
234.81
-0.04%
2,366,154
09/10/2026
237.53
239.11
234.01
234.90
-0.08%
2,288,540
09/09/2026
236.17
237.41
233.91
235.09
-0.57%
1,877,065
09/08/2026
233.47
239.52
233.47
236.43
+0.46%
2,804,976
09/04/2026
238.52
240.58
234.64
235.36
-2.05%
2,254,456
09/03/2026
238.29
241.74
236.64
240.29
+1.06%
2,304,069
09/02/2026
239.87
240.15
235.84
237.77
-0.76%
2,516,702
09/01/2026
237.23
242.13
237.09
239.59
+1.77%
3,416,902
08/31/2026
235.61
237.07
232.72
235.43
-0.77%
5,709,169
08/28/2026
240.49
240.56
236.65
237.25
-0.64%
2,658,265
08/27/2026
237.63
239.80
236.40
238.78
-0.81%
2,390,907
08/26/2026
241.13
242.20
238.14
240.73
+0.17%
2,900,495
08/25/2026
239.95
241.48
237.84
240.32
+0.47%
1,772,932
08/24/2026
239.03
241.95
237.64
239.19
+0.33%
1,686,840
08/21/2026
236.36
240.28
235.27
238.40
+0.77%
3,140,691
08/20/2026
235.09
237.97
234.30
236.58
+0.71%
2,683,461
08/19/2026
234.63
235.91
233.49
234.92
+0.12%
2,274,112
08/18/2026
234.92
238.03
234.19
234.63
+0.06%
1,883,381
08/17/2026
233.63
235.47
232.20
234.49
-0.09%
2,516,938
08/14/2026
233.34
235.62
232.34
234.71
+0.46%
1,975,084
08/13/2026
230.70
234.78
230.42
233.63
+1.81%
4,494,712
08/12/2026
224.72
229.82
224.20
229.48
+2.27%
3,501,100
08/12/2026
$0.85 Dividend
08/11/2026
231.68
232.05
223.93
224.39
-3.84%
3,315,064
08/10/2026
235.20
235.32
232.72
233.35
-0.79%
2,149,455
08/07/2026
233.45
236.65
232.88
235.22
+0.39%
3,527,493
08/06/2026
237.19
237.48
232.06
234.30
-0.53%
3,016,040
08/05/2026
230.63
235.80
228.54
235.55
+2.45%
3,059,763
08/04/2026
228.66
230.67
224.85
229.91
-0.66%
5,216,440
08/03/2026
233.37
234.70
230.39
231.43
-0.57%
3,786,367
07/31/2026
232.53
235.40
230.96
232.76
-0.51%
3,982,523
07/30/2026
237.41
239.08
232.46
233.94
-2.26%
2,994,238
07/29/2026
241.40
243.54
236.90
239.35
-1.02%
2,707,855
07/28/2026
249.59
253.37
240.50
241.82
-1.92%
4,628,232
07/27/2026
249.34
250.36
246.56
246.56
-1.48%
2,610,391
07/27/2026
$1.60 Earnings
07/24/2026
246.69
251.12
244.26
250.26
+2.03%
3,312,375
07/23/2026
243.17
248.32
241.76
245.28
+0.82%
2,831,659
07/22/2026
245.46
245.57
242.41
243.28
-0.54%
2,019,300
07/21/2026
240.53
245.67
240.53
244.60
+0.62%
2,694,354
07/20/2026
241.71
243.60
240.94
243.08
+0.65%
2,603,648
07/17/2026
242.32
244.66
240.49
241.50
+0.73%
2,792,414
07/16/2026
232.58
240.05
232.18
239.76
+3.51%
2,718,884
07/15/2026
234.99
236.32
230.65
231.61
-1.15%
2,548,169
07/14/2026
233.71
235.52
232.32
234.30
+0.62%
3,324,392
07/13/2026
231.49
234.04
229.24
232.86
+1.28%
1,903,135
07/10/2026
231.06
231.34
226.73
229.93
-0.23%
2,531,037
07/09/2026
231.99
233.01
230.05
230.45
-0.76%
1,654,824
07/08/2026
234.92
236.29
232.13
232.22
-1.55%
2,557,551
07/07/2026
232.85
237.39
231.59
235.88
+2.11%
4,197,844
07/06/2026
234.18
234.64
229.35
231.02
-1.43%
2,857,841
07/02/2026
229.49
234.36
227.57
234.36
+2.55%
4,132,046
07/01/2026
225.96
230.18
225.34
228.54
+1.42%
2,735,922
06/30/2026
224.68
228.42
223.54
225.34
-0.33%
4,464,857