WELL
Welltower REIT (WELL)
NYSE
$237.33+$0.007 (+0.003%)
Price as of Oct 23, 2026 7:48 PM EDT
  • $171.0B
    Market Cap
  • 35.33%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +3.24%
    Low Price$221.12
    High Price$238.08
  • 3 Months
    -3.58%
    Low Price$221.12
    High Price$247.41
  • 1 Year
    +35.33%
    Low Price$174.39
    High Price$251.12
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
239.06
240.65
235.20
237.32
-0.03%
2,108,747
10/22/2026
235.11
238.27
234.25
237.40
+1.37%
2,352,895
10/21/2026
238.57
239.45
234.09
234.19
-1.63%
1,594,210
10/20/2026
235.10
239.42
235.00
238.08
+1.96%
1,970,599
10/19/2026
233.46
235.55
230.00
233.51
-0.57%
2,064,516
10/16/2026
237.23
237.23
233.73
234.85
+0.09%
1,808,137
10/15/2026
236.53
238.20
233.20
234.63
+1.06%
4,153,169
10/14/2026
230.96
234.32
229.10
232.17
+0.88%
3,261,166
10/13/2026
231.40
232.03
228.63
230.14
-0.07%
2,216,140
10/12/2026
226.10
230.34
224.72
230.29
+2.14%
1,728,913
10/09/2026
225.14
228.02
223.99
225.47
+1.09%
2,834,394
10/08/2026
221.11
224.75
220.00
223.04
+0.87%
2,523,901
10/07/2026
225.80
226.91
220.87
221.12
-2.06%
2,611,762
10/06/2026
223.94
227.22
222.22
225.78
+0.72%
2,170,830
10/05/2026
227.35
229.73
223.64
224.16
-1.56%
2,449,215
10/02/2026
226.87
229.93
225.36
227.71
+0.34%
2,644,849
10/01/2026
228.93
230.25
226.23
226.94
-1.43%
2,857,614
09/30/2026
233.20
234.44
230.24
230.24
-1.14%
2,995,877
09/29/2026
232.58
234.14
231.08
232.90
-0.03%
1,898,464
09/28/2026
234.41
234.82
231.35
232.96
+0.69%
2,341,600
09/25/2026
233.84
237.32
229.88
231.37
-0.96%
2,306,765
09/24/2026
234.00
236.97
232.85
233.61
+1.63%
2,751,257
09/23/2026
229.00
231.99
228.95
229.87
-0.23%
2,761,837
09/22/2026
229.95
231.64
229.00
230.39
-1.02%
2,070,857
09/21/2026
229.26
233.96
228.51
232.76
+1.70%
2,810,811
09/18/2026
229.60
231.86
228.00
228.87
-1.46%
8,296,617
09/17/2026
235.37
236.30
231.58
232.26
-0.96%
2,065,152
09/16/2026
232.76
236.78
231.31
234.50
+0.75%
2,136,007
09/15/2026
233.43
234.37
229.74
232.76
-0.62%
2,018,826
09/14/2026
238.59
240.31
234.21
234.21
-0.60%
1,728,589
09/11/2026
236.92
239.43
234.08
235.62
-0.04%
2,366,154
09/10/2026
238.35
239.93
234.82
235.71
-0.08%
2,288,540
09/09/2026
236.98
238.23
234.72
235.90
-0.57%
1,877,065
09/08/2026
234.28
240.35
234.28
237.25
+0.46%
2,804,976
09/04/2026
239.34
241.41
235.45
236.17
-2.05%
2,254,456
09/03/2026
239.11
242.57
237.46
241.12
+1.06%
2,304,069
09/02/2026
240.70
240.98
236.65
238.59
-0.76%
2,516,702
09/01/2026
238.05
242.97
237.91
240.42
+1.77%
3,416,902
08/31/2026
236.42
237.89
233.52
236.24
-0.77%
5,709,169
08/28/2026
241.32
241.39
237.47
238.07
-0.64%
2,658,265
08/27/2026
238.45
240.63
237.22
239.60
-0.81%
2,390,907
08/26/2026
241.96
243.04
238.96
241.56
+0.17%
2,900,495
08/25/2026
240.78
242.31
238.67
241.15
+0.47%
1,772,932
08/24/2026
239.85
242.78
238.46
240.01
+0.33%
1,686,840
08/21/2026
237.18
241.11
236.08
239.22
+0.77%
3,140,691
08/20/2026
235.90
238.79
235.11
237.40
+0.71%
2,683,461
08/19/2026
235.44
236.72
234.30
235.73
+0.12%
2,274,112
08/18/2026
235.74
238.85
235.00
235.44
+0.06%
1,883,381
08/17/2026
234.44
236.28
233.00
235.30
-0.09%
2,516,938
08/14/2026
234.14
236.43
233.14
235.52
+0.46%
1,975,084
08/13/2026
231.50
235.59
231.21
234.44
+1.81%
4,494,712
08/12/2026
225.49
230.61
224.97
230.27
+2.27%
3,501,100
08/12/2026
$0.85 Dividend
08/11/2026
232.48
232.85
224.70
225.16
-3.84%
3,315,064
08/10/2026
236.01
236.13
233.52
234.16
-0.79%
2,149,455
08/07/2026
234.26
237.46
233.69
236.03
+0.39%
3,527,493
08/06/2026
238.01
238.30
232.86
235.11
-0.53%
3,016,040
08/05/2026
231.43
236.62
229.32
236.36
+2.45%
3,059,763
08/04/2026
229.44
231.47
225.63
230.70
-0.66%
5,216,440
08/03/2026
234.18
235.51
231.19
232.22
-0.57%
3,786,367
07/31/2026
233.33
236.21
231.76
233.56
-0.51%
3,982,523
07/30/2026
238.23
239.90
233.26
234.74
-2.26%
2,994,238
07/29/2026
242.24
244.38
237.71
240.17
-1.02%
2,707,855
07/28/2026
250.45
254.24
241.33
242.65
-1.92%
4,628,232
07/27/2026
250.20
251.22
247.41
247.41
-1.48%
2,610,391
07/27/2026
$1.60 Earnings
07/24/2026
247.55
251.99
245.10
251.12
+2.03%
3,312,375
07/23/2026
244.01
249.18
242.59
246.12
+0.82%
2,831,659
07/22/2026
246.31
246.42
243.24
244.12
-0.54%
2,019,300
07/21/2026
241.36
246.52
241.36
245.44
+0.62%
2,694,354
07/20/2026
242.54
244.44
241.77
243.92
+0.65%
2,603,648
07/17/2026
243.15
245.50
241.32
242.34
+0.73%
2,792,414
07/16/2026
233.38
240.88
232.99
240.58
+3.51%
2,718,884
07/15/2026
235.80
237.13
231.45
232.41
-1.15%
2,548,169
07/14/2026
234.51
236.33
233.12
235.11
+0.62%
3,324,392
07/13/2026
232.29
234.84
230.03
233.67
+1.28%
1,903,135
07/10/2026
231.85
232.13
227.51
230.72
-0.23%
2,531,037
07/09/2026
232.79
233.81
230.84
231.25
-0.76%
1,654,824
07/08/2026
235.73
237.10
232.93
233.02
-1.55%
2,557,551
07/07/2026
233.65
238.21
232.39
236.70
+2.11%
4,197,844
07/06/2026
234.98
235.45
230.14
231.81
-1.43%
2,857,841
07/02/2026
230.28
235.17
228.35
235.17
+2.55%
4,132,046
07/01/2026
226.74
230.98
226.12
229.32
+1.42%
2,735,922
06/30/2026
225.46
229.20
224.31
226.12
-0.33%
4,464,857
06/29/2026
226.39
227.17
223.08
226.87
+0.18%
2,592,780
06/26/2026
226.18
227.67
222.20
226.48
+1.61%
4,944,833
06/25/2026
220.85
223.63
218.51
222.89
+1.04%
2,824,151
06/24/2026
218.03
223.10
216.28
220.60
+1.73%
5,365,997
06/23/2026
212.26
218.18
210.86
216.85
+2.94%
3,593,406
06/22/2026
207.01
211.69
205.43
210.65
+2.32%
3,643,785
06/18/2026
207.74
207.74
202.14
205.87
+0.05%
8,060,890
06/17/2026
212.39
213.36
205.53
205.77
-3.26%
4,854,692
06/16/2026
212.65
214.92
211.26
212.70
+0.32%
2,354,346
06/15/2026
211.85
214.81
210.85
212.02
-0.66%
4,469,543
06/12/2026
211.42
214.11
211.15
213.42
+1.69%
2,262,909
06/11/2026
211.79
213.52
209.74
209.88
-0.33%
3,842,241
06/10/2026
207.92
212.04
207.12
210.57
+2.22%
3,111,334
06/09/2026
201.05
207.12
198.27
205.99
+3.38%
3,160,359
06/08/2026
206.34
207.45
198.22
199.25
-3.35%
2,905,565
06/05/2026
200.12
209.62
199.25
206.15
+3.03%
3,176,761