WELPP | Wis Elec3.6%CRSP | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Wis Elec3.6%CRSP (WELPP)

OTC

$63.16+$0.06 (+0.10%)

Price as of Sep 11, 2026

$16.4M
Market Cap
-0.74%
1-Year Change
Other
Industry

1 Month
+0.59%

Low Price$63.01

High Price$63.73
3 Months
-2.92%

Low Price$63.01

High Price$64.98
1 Year
-0.74%

Low Price$60.18

High Price$64.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	63.15	63.16	63.15	63.16	+0.10%	513
09/10/2026	63.10	63.10	63.10	63.10	0.00%	261
09/09/2026	63.00	63.10	63.00	63.10	-0.04%	200
09/08/2026	63.00	63.13	63.00	63.13	+0.19%	420
09/03/2026	63.01	63.01	63.01	63.01	0.00%	122
09/01/2026	63.01	63.01	63.01	63.01	-0.38%	258
08/31/2026	63.25	63.38	63.25	63.25	-0.75%	522
08/25/2026	63.73	63.73	63.73	63.73	+0.38%	324
08/24/2026	63.49	63.49	63.49	63.49	+0.16%	200
08/19/2026	63.39	63.39	63.39	63.39	-0.16%	357
08/18/2026	63.49	63.49	63.49	63.49	+0.38%	104
08/17/2026	63.25	63.25	63.25	63.25	+1.80%	268
08/14/2026	$0.90 Dividend
08/13/2026	62.59	62.59	62.13	62.13	-1.05%	345
08/11/2026	62.79	62.79	62.79	62.79	+0.02%	200
08/10/2026	62.10	62.84	62.10	62.78	-0.10%	853
08/05/2026	62.85	63.56	62.84	62.84	-0.41%	457
07/31/2026	63.10	63.10	63.10	63.10	-0.37%	110
07/29/2026	63.33	63.33	63.33	63.33	-0.08%	200
07/28/2026	63.38	63.38	63.38	63.38	0.00%	215
07/27/2026	63.38	63.38	63.38	63.38	-1.83%	150
07/22/2026	64.56	64.56	64.56	64.56	+0.77%	200
07/20/2026	64.07	64.07	64.07	64.07	+0.93%	155
07/15/2026	63.40	63.48	63.40	63.48	+0.06%	300
07/14/2026	63.44	63.44	63.44	63.44	+0.05%	100
07/13/2026	63.23	63.41	63.23	63.41	-2.41%	1,173
07/09/2026	63.83	64.98	63.83	64.98	+1.78%	201
07/08/2026	64.10	64.21	63.85	63.85	-1.74%	1,250
07/07/2026	64.98	64.98	64.98	64.98	+0.03%	250
07/06/2026	64.96	64.96	64.96	64.96	+3.36%	243
06/25/2026	64.14	64.14	62.15	62.85	-1.79%	892
06/18/2026	63.99	63.99	63.99	63.99	-0.89%	100
06/16/2026	64.56	64.56	64.56	64.56	-0.76%	205
06/11/2026	64.48	65.06	64.48	65.06	+1.54%	1,115
06/05/2026	64.07	64.07	64.07	64.07	-0.70%	200
06/04/2026	64.53	64.53	64.53	64.53	+0.55%	111
06/02/2026	64.17	64.17	64.17	64.17	-0.55%	601
05/29/2026	64.55	64.55	64.53	64.53	+0.86%	232
05/22/2026	63.97	63.97	63.97	63.97	-0.02%	210
05/20/2026	63.98	63.98	63.98	63.98	-2.39%	162
05/18/2026	65.55	65.55	65.55	65.55	+0.76%	300
05/15/2026	63.97	65.06	63.97	65.06	-0.75%	890
05/14/2026	65.05	65.55	65.05	65.55	+2.47%	1,600
05/14/2026	$0.90 Dividend
05/11/2026	63.97	63.97	63.97	63.97	-0.81%	400
05/08/2026	64.61	64.61	63.97	64.50	+0.79%	1,215
05/06/2026	63.99	63.99	63.99	63.99	+0.64%	218
04/30/2026	63.58	63.58	63.58	63.58	+0.69%	100
04/22/2026	63.15	63.15	63.15	63.15	-0.15%	432
04/21/2026	63.34	63.34	63.24	63.24	-0.09%	260
04/20/2026	63.33	63.33	63.30	63.30	-0.14%	495
04/17/2026	63.39	63.39	63.39	63.39	-0.16%	214
04/15/2026	63.58	63.58	63.49	63.49	+0.44%	200
04/14/2026	63.21	63.21	63.21	63.21	+0.03%	240
04/13/2026	63.68	63.68	63.20	63.20	-0.76%	240
04/08/2026	63.68	63.68	63.68	63.68	0.00%	300
04/06/2026	63.68	63.68	63.68	63.68	0.00%	7,606
03/31/2026	63.68	63.68	63.68	63.68	0.00%	100
03/27/2026	63.68	63.68	63.68	63.68	-0.37%	100
03/24/2026	63.66	63.91	63.20	63.91	+0.07%	645
03/23/2026	63.87	63.87	63.87	63.87	-0.05%	208
03/19/2026	63.90	63.90	63.90	63.90	+1.11%	166
03/18/2026	63.21	63.21	63.20	63.20	-0.32%	289
03/13/2026	63.40	63.40	63.40	63.40	-1.20%	140
03/12/2026	63.21	64.17	63.21	64.17	+1.51%	575
03/11/2026	63.21	63.21	63.21	63.21	-1.48%	103
03/05/2026	64.17	64.17	64.17	64.17	0.00%	125
03/04/2026	64.17	64.17	64.17	64.17	0.00%	242
03/03/2026	64.49	64.49	64.17	64.17	0.00%	455
03/02/2026	63.74	64.17	63.74	64.17	+0.40%	387
02/27/2026	63.39	63.91	63.39	63.91	+0.83%	421
02/26/2026	64.17	64.17	63.21	63.39	-0.84%	995
02/25/2026	63.92	63.92	63.92	63.92	-0.38%	335
02/24/2026	64.17	64.17	64.17	64.17	+0.05%	395
02/23/2026	64.65	64.65	63.92	64.14	-0.05%	924
02/20/2026	64.17	64.17	64.17	64.17	-0.15%	100
02/19/2026	64.52	64.65	64.26	64.26	-0.60%	735
02/18/2026	65.63	65.63	64.46	64.65	+0.76%	1,164
02/17/2026	63.68	64.17	63.20	64.17	+0.84%	1,300
02/13/2026	$0.90 Dividend
02/12/2026	64.26	64.26	63.54	63.63	-0.38%	501
02/11/2026	63.78	63.87	63.78	63.87	-0.21%	600
02/10/2026	63.35	64.01	63.35	64.01	+1.04%	505
02/06/2026	63.01	63.35	63.01	63.35	+0.46%	500
02/04/2026	63.06	63.06	63.06	63.06	-0.15%	320
02/02/2026	63.25	63.35	63.14	63.15	-0.13%	816
01/30/2026	62.63	63.30	62.63	63.24	+0.64%	1,150
01/29/2026	62.91	62.91	62.84	62.84	-0.73%	415
01/27/2026	63.01	63.30	62.84	63.30	+0.75%	650
01/23/2026	63.78	63.78	62.83	62.83	-0.74%	1,454
01/22/2026	63.30	63.30	63.30	63.30	+0.76%	100
01/20/2026	62.82	62.82	62.82	62.82	-0.76%	322
01/16/2026	63.30	63.30	63.30	63.30	0.00%	300
01/15/2026	62.86	63.30	61.88	63.30	+5.16%	710
01/14/2026	62.82	62.82	60.19	60.19	-4.33%	1,075
01/09/2026	62.91	62.91	62.91	62.91	-0.61%	175
01/08/2026	64.56	64.56	60.43	63.30	-2.14%	3,100
01/07/2026	64.68	64.68	64.68	64.68	+0.27%	205
01/06/2026	64.51	64.51	64.51	64.51	+0.39%	100
12/31/2025	64.26	64.26	64.26	64.26	0.00%	343