S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Wis Elec3.6%CRSP (WELPP)

OTC

$65.10-$0.36 (-0.55%)

Price as of Jun 02, 2026

$17.0M
Market Cap
5.78%
1-Year Change
Other
Industry

1 Month
-1.09%

Low Price$64.90

High Price$66.50
3 Months
-1.36%

Low Price$64.90

High Price$66.50
1 Year
+0.15%

Low Price$62.75

High Price$68.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	65.10	65.10	65.10	65.10	-0.55%	601
05/29/2026	65.48	65.48	65.46	65.46	+0.86%	232
05/22/2026	64.90	64.90	64.90	64.90	-0.02%	210
05/20/2026	64.91	64.91	64.91	64.91	-2.39%	162
05/18/2026	66.50	66.50	66.50	66.50	+0.76%	300
05/15/2026	64.90	66.00	64.90	66.00	-0.75%	890
05/14/2026	65.99	66.50	65.99	66.50	+2.47%	1,600
05/14/2026	$0.90 Dividend
05/11/2026	64.90	64.90	64.90	64.90	-0.81%	400
05/08/2026	65.54	65.54	64.90	65.43	+0.79%	1,215
05/06/2026	64.92	64.92	64.92	64.92	+0.64%	218
04/30/2026	64.51	64.51	64.51	64.51	+0.69%	100
04/22/2026	64.06	64.06	64.06	64.06	-0.15%	432
04/21/2026	64.26	64.26	64.16	64.16	-0.09%	260
04/20/2026	64.25	64.25	64.22	64.22	-0.14%	495
04/17/2026	64.31	64.31	64.31	64.31	-0.16%	214
04/15/2026	64.51	64.51	64.41	64.41	+0.44%	200
04/14/2026	64.13	64.13	64.13	64.13	+0.03%	240
04/13/2026	64.60	64.60	64.11	64.11	-0.76%	240
04/08/2026	64.60	64.60	64.60	64.60	0.00%	300
04/06/2026	64.60	64.60	64.60	64.60	0.00%	7,606
03/31/2026	64.60	64.60	64.60	64.60	0.00%	100
03/27/2026	64.60	64.60	64.60	64.60	-0.37%	100
03/24/2026	64.58	64.84	64.11	64.84	+0.07%	645
03/23/2026	64.79	64.79	64.79	64.79	-0.05%	208
03/19/2026	64.82	64.82	64.82	64.82	+1.11%	166
03/18/2026	64.12	64.12	64.11	64.11	-0.32%	289
03/13/2026	64.32	64.32	64.32	64.32	-1.20%	140
03/12/2026	64.13	65.10	64.13	65.10	+1.51%	575
03/11/2026	64.13	64.13	64.13	64.13	-1.48%	103
03/05/2026	65.10	65.10	65.10	65.10	0.00%	125
03/04/2026	65.10	65.10	65.10	65.10	0.00%	242
03/03/2026	65.42	65.42	65.10	65.10	0.00%	455
03/02/2026	64.67	65.10	64.67	65.10	+0.40%	387
02/27/2026	64.31	64.84	64.31	64.84	+0.83%	421
02/26/2026	65.10	65.10	64.12	64.31	-0.84%	995
02/25/2026	64.85	64.85	64.85	64.85	-0.38%	335
02/24/2026	65.10	65.10	65.10	65.10	+0.05%	395
02/23/2026	65.59	65.59	64.85	65.07	-0.05%	924
02/20/2026	65.10	65.10	65.10	65.10	-0.15%	100
02/19/2026	65.46	65.59	65.20	65.20	-0.60%	735
02/18/2026	66.58	66.58	65.40	65.59	+0.76%	1,164
02/17/2026	64.60	65.10	64.11	65.10	+0.84%	1,300
02/13/2026	$0.90 Dividend
02/12/2026	65.19	65.19	64.46	64.55	-0.38%	501
02/11/2026	64.70	64.80	64.70	64.80	-0.21%	600
02/10/2026	64.27	64.93	64.27	64.93	+1.04%	505
02/06/2026	63.92	64.26	63.92	64.26	+0.46%	500
02/04/2026	63.97	63.97	63.97	63.97	-0.15%	320
02/02/2026	64.17	64.26	64.06	64.07	-0.13%	816
01/30/2026	63.53	64.21	63.53	64.15	+0.64%	1,150
01/29/2026	63.83	63.83	63.75	63.75	-0.73%	415
01/27/2026	63.92	64.21	63.75	64.21	+0.75%	650
01/23/2026	64.70	64.70	63.74	63.74	-0.74%	1,454
01/22/2026	64.21	64.21	64.21	64.21	+0.76%	100
01/20/2026	63.73	63.73	63.73	63.73	-0.76%	322
01/16/2026	64.21	64.21	64.21	64.21	0.00%	300
01/15/2026	63.78	64.21	62.77	64.21	+5.16%	710
01/14/2026	63.73	63.73	61.06	61.06	-4.33%	1,075
01/09/2026	63.83	63.83	63.83	63.83	-0.61%	175
01/08/2026	65.49	65.49	61.31	64.21	-2.14%	3,100
01/07/2026	65.62	65.62	65.62	65.62	+0.27%	205
01/06/2026	65.44	65.44	65.44	65.44	+0.39%	100
12/31/2025	65.19	65.19	65.19	65.19	0.00%	343
12/29/2025	65.17	65.19	65.17	65.19	+6.77%	510
12/26/2025	64.70	64.70	61.05	61.05	-5.64%	1,243
12/24/2025	64.70	64.70	64.70	64.70	+0.23%	282
12/23/2025	65.19	65.19	64.55	64.55	-0.68%	315
12/18/2025	64.86	65.00	64.86	65.00	+0.46%	450
12/16/2025	64.70	64.70	64.70	64.70	+0.67%	100
12/15/2025	65.58	65.58	64.27	64.27	-1.11%	1,355
12/12/2025	64.99	64.99	64.99	64.99	0.00%	290
12/09/2025	64.99	64.99	64.99	64.99	+0.10%	118
12/08/2025	64.92	64.92	64.92	64.92	+0.18%	265
12/05/2025	64.70	64.81	64.70	64.81	+0.32%	252
12/04/2025	64.73	64.73	64.60	64.60	+0.14%	515
11/21/2025	64.52	64.52	64.52	64.52	-0.29%	283
11/20/2025	64.84	64.84	64.70	64.70	+0.45%	1,200
11/18/2025	64.70	65.17	64.41	64.41	+0.15%	750
11/14/2025	$0.90 Dividend
11/12/2025	64.31	64.31	64.31	64.31	-0.13%	160
11/11/2025	64.39	64.39	64.39	64.39	+0.65%	318
11/10/2025	63.98	63.98	63.98	63.98	+0.23%	530
11/06/2025	63.82	63.83	63.82	63.83	+0.76%	1,265
11/05/2025	63.35	63.35	63.35	63.35	-0.75%	105
11/04/2025	64.22	64.22	63.83	63.83	+0.45%	305
11/03/2025	63.83	63.83	63.54	63.54	-1.06%	200
10/31/2025	64.23	64.23	64.23	64.23	+0.24%	150
10/30/2025	63.59	64.31	63.59	64.07	-0.74%	461
10/22/2025	64.55	64.55	64.55	64.55	0.00%	298
10/21/2025	64.55	64.55	64.55	64.55	-0.44%	219
10/20/2025	64.83	64.84	64.65	64.84	-0.66%	605
10/16/2025	65.27	65.27	65.27	65.27	+0.95%	210
10/10/2025	64.66	64.66	64.66	64.66	-0.39%	245
10/09/2025	64.79	64.91	64.79	64.91	+0.19%	565
10/07/2025	65.22	65.22	64.79	64.79	-0.66%	425
10/06/2025	65.22	65.22	65.22	65.22	+0.49%	181
10/03/2025	64.91	64.91	64.91	64.91	+0.18%	125
10/01/2025	64.07	64.79	64.07	64.79	+1.05%	840
09/30/2025	64.12	64.12	64.12	64.12	+0.15%	263