• N/A
    Market Cap
  • -49.37%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +24.35%
    Low Price$2.21
    High Price$2.79
  • 3 Months
    +3.67%
    Low Price$1.80
    High Price$2.79
  • 1 Year
    -49.37%
    Low Price$1.80
    High Price$4.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.50
2.50
2.40
2.40
-13.98%
2,048
06/02/2026
2.50
2.79
2.50
2.79
+12.50%
5,148
06/01/2026
2.65
2.79
2.48
2.48
-6.42%
5,798
05/29/2026
2.55
2.75
2.55
2.65
+3.31%
2,743
05/28/2026
2.39
2.70
2.39
2.57
+3.43%
4,563
05/27/2026
2.49
2.60
2.48
2.48
+3.92%
3,500
05/26/2026
2.35
2.49
2.30
2.39
+1.55%
5,978
05/22/2026
2.15
2.50
2.15
2.35
+6.33%
6,873
05/21/2026
2.44
2.44
2.17
2.21
-9.80%
6,334
05/20/2026
2.44
2.45
2.44
2.45
0.00%
1,514
05/19/2026
2.37
2.45
2.37
2.45
+8.89%
1,134
05/18/2026
2.50
3.10
2.24
2.25
-17.28%
17,164
05/15/2026
2.72
2.72
2.72
2.72
+3.42%
1,036
05/14/2026
2.45
2.63
2.38
2.63
+9.58%
4,405
05/13/2026
2.50
2.60
2.40
2.40
-4.45%
5,224
05/12/2026
2.26
2.60
2.26
2.51
+0.47%
5,774
05/08/2026
2.35
2.50
2.26
2.50
+2.04%
3,830
05/07/2026
2.30
2.45
2.18
2.45
0.00%
13,051
05/06/2026
2.08
2.47
2.08
2.45
+4.26%
30,605
05/05/2026
1.99
2.35
1.95
2.35
+17.50%
11,649
05/04/2026
1.96
2.10
1.96
2.00
+3.63%
20,800
05/01/2026
1.94
1.95
1.93
1.93
-3.50%
4,177
04/30/2026
1.94
2.02
1.94
2.00
+5.26%
15,100
04/29/2026
1.96
1.99
1.90
1.90
-4.04%
5,205
04/28/2026
1.98
1.99
1.98
1.98
-1.00%
3,000
04/27/2026
2.04
2.08
2.00
2.00
-2.44%
4,500
04/24/2026
2.05
2.06
2.05
2.05
-0.24%
2,251
04/23/2026
2.15
2.15
2.06
2.06
+2.75%
3,704
04/22/2026
2.00
2.00
2.00
2.00
0.00%
750
04/21/2026
2.00
2.03
2.00
2.00
-3.38%
425
04/20/2026
2.08
2.08
2.07
2.07
-1.43%
1,000
04/17/2026
1.95
2.20
1.95
2.10
+12.00%
3,461
04/16/2026
1.88
1.88
1.88
1.88
-1.32%
265
04/15/2026
1.79
1.90
1.79
1.90
-5.00%
5,603
04/14/2026
1.90
2.01
1.90
2.00
+11.11%
7,373
04/13/2026
1.80
1.80
1.80
1.80
-2.86%
200
04/10/2026
2.02
2.02
1.83
1.85
-5.46%
6,450
04/09/2026
2.06
2.06
1.96
1.96
-4.39%
4,260
04/08/2026
2.25
2.25
2.05
2.05
-8.07%
6,940
04/07/2026
2.23
2.23
2.21
2.23
+3.72%
1,325
04/06/2026
2.09
2.19
2.06
2.15
+2.38%
2,667
04/02/2026
2.13
2.13
1.95
2.10
-1.41%
8,134
04/01/2026
2.10
2.13
2.05
2.13
-10.50%
4,105
03/31/2026
2.12
2.38
2.05
2.38
+9.25%
11,997
03/30/2026
2.12
2.18
2.08
2.18
-5.20%
5,240
03/27/2026
2.35
2.35
2.30
2.30
-5.25%
1,150
03/26/2026
2.48
2.50
2.39
2.43
-3.00%
1,030
03/25/2026
2.70
2.70
2.50
2.50
+7.43%
209
03/24/2026
2.33
2.33
2.33
2.33
+2.52%
250
03/23/2026
2.50
2.65
2.27
2.27
-2.18%
4,430
03/20/2026
2.46
2.46
2.32
2.32
-4.54%
467
03/19/2026
2.27
2.50
2.27
2.43
-2.10%
1,720
03/18/2026
2.50
2.50
2.30
2.48
+1.77%
4,039
03/17/2026
2.45
2.50
2.41
2.44
-2.40%
3,995
03/16/2026
2.22
2.50
2.22
2.50
-5.66%
1,241
03/13/2026
2.65
2.65
2.65
2.65
+15.22%
152
03/12/2026
2.42
2.45
2.30
2.30
-2.13%
3,000
03/11/2026
2.47
2.50
2.22
2.35
-2.08%
1,100
03/10/2026
2.50
2.84
2.40
2.40
-4.00%
9,522
03/09/2026
2.50
2.50
2.44
2.50
-6.37%
2,379
03/04/2026
2.60
2.74
2.60
2.67
+15.33%
3,469
03/03/2026
2.60
2.70
2.26
2.32
-11.78%
4,366
03/02/2026
2.25
2.62
2.20
2.62
+7.10%
18,198
02/27/2026
2.47
2.47
2.43
2.45
-0.81%
5,175
02/26/2026
2.42
2.48
2.30
2.47
+3.40%
10,025
02/25/2026
2.39
2.40
2.12
2.39
+13.75%
6,873
02/24/2026
2.15
2.16
1.93
2.10
-4.55%
28,215
02/23/2026
2.30
2.33
2.19
2.20
-6.13%
7,425
02/20/2026
2.47
2.47
2.31
2.34
-1.11%
1,900
02/19/2026
2.25
2.45
2.25
2.37
-5.58%
11,199
02/18/2026
2.51
2.51
2.51
2.51
-1.62%
100
02/17/2026
2.55
2.55
2.55
2.55
+2.05%
600
02/13/2026
2.32
2.60
2.32
2.50
+2.46%
3,459
02/12/2026
2.44
2.45
2.33
2.44
0.00%
4,700
02/11/2026
2.50
2.55
2.44
2.44
-3.56%
3,550
02/10/2026
2.69
2.73
2.53
2.53
-4.53%
3,849
02/09/2026
2.68
2.68
2.65
2.65
+5.47%
425
02/06/2026
2.44
2.69
2.44
2.51
+4.69%
17,823
02/05/2026
2.55
2.66
2.22
2.40
-9.90%
25,992
02/04/2026
2.85
2.85
2.22
2.66
-8.15%
4,950
02/03/2026
3.25
3.25
2.76
2.90
-12.91%
9,649
02/02/2026
3.33
3.33
3.33
3.33
-2.06%
100
01/29/2026
3.40
3.40
3.35
3.40
-5.03%
5,100
01/28/2026
3.51
3.58
3.51
3.58
-4.33%
1,000
01/27/2026
3.72
3.78
3.72
3.74
+5.41%
1,085
01/26/2026
3.89
3.89
3.55
3.55
-5.08%
1,100
01/23/2026
3.55
3.75
3.55
3.74
-2.60%
4,501
01/22/2026
3.84
3.87
3.41
3.84
-2.78%
4,400
01/21/2026
3.52
4.00
3.52
3.95
-0.75%
20,881
01/20/2026
3.48
3.98
3.48
3.98
+13.71%
2,366
01/16/2026
3.59
3.60
3.50
3.50
0.00%
4,800
01/15/2026
3.59
3.60
3.50
3.50
0.00%
4,100
01/14/2026
3.42
3.59
3.42
3.50
+2.34%
1,924
01/13/2026
3.42
3.42
3.42
3.42
-2.29%
1,011
01/12/2026
3.56
3.60
3.50
3.50
+1.74%
2,959
01/09/2026
3.47
3.48
3.44
3.44
-1.71%
2,962
01/08/2026
3.59
3.59
3.50
3.50
-1.41%
2,593
01/07/2026
3.50
3.55
3.50
3.55
+2.31%
1,300
01/02/2026
3.47
3.47
3.47
3.47
+0.87%
1,030
12/31/2025
3.44
3.44
3.44
3.44
+1.18%
1,500