• N/A
    Market Cap
  • -20.44%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -13.21%
    Low Price$2.75
    High Price$3.35
  • 3 Months
    +33.21%
    Low Price$2.35
    High Price$3.48
  • 1 Year
    -20.44%
    Low Price$1.80
    High Price$3.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.95
3.00
2.80
2.86
-2.92%
4,428
11/11/2026
2.86
2.95
2.85
2.95
+3.51%
3,988
11/10/2026
2.74
2.85
2.70
2.85
+3.64%
3,723
11/09/2026
2.71
2.75
2.71
2.75
0.00%
710
11/06/2026
2.65
2.75
2.65
2.75
-1.79%
1,610
11/05/2026
2.80
2.80
2.80
2.80
-3.45%
805
11/04/2026
2.90
2.90
2.90
2.90
0.00%
100
11/03/2026
2.90
2.90
2.90
2.90
-1.02%
250
11/02/2026
2.82
2.93
2.82
2.93
+4.27%
438
10/30/2026
2.81
2.81
2.81
2.81
-5.70%
250
10/29/2026
2.95
3.00
2.63
2.98
-2.30%
29,088
10/28/2026
3.05
3.05
3.05
3.05
+1.67%
105
10/27/2026
3.05
3.05
2.89
3.00
-7.69%
3,030
10/26/2026
3.25
3.25
3.25
3.25
-0.31%
333
10/23/2026
3.35
3.35
2.83
3.26
-2.69%
10,036
10/21/2026
3.10
3.39
3.10
3.35
0.00%
4,200
10/20/2026
3.20
3.35
3.20
3.35
+1.52%
1,750
10/19/2026
3.30
3.30
3.30
3.30
0.00%
207
10/16/2026
3.30
3.30
3.30
3.30
-1.20%
230
10/15/2026
3.34
3.34
3.00
3.34
0.00%
2,800
10/14/2026
3.25
3.34
3.23
3.34
-0.30%
400
10/13/2026
3.22
3.35
3.18
3.35
+1.52%
1,981
10/12/2026
3.34
3.35
3.30
3.30
-2.94%
1,069
10/09/2026
3.40
3.40
3.40
3.40
-2.30%
100
10/08/2026
3.48
3.48
3.48
3.48
0.00%
213
10/07/2026
3.42
3.48
3.33
3.48
+0.29%
2,271
10/06/2026
3.47
3.47
3.47
3.47
0.00%
174
10/05/2026
3.42
3.47
3.39
3.47
+1.10%
409
10/02/2026
3.46
3.47
3.34
3.43
-1.37%
1,883
10/01/2026
3.30
3.48
3.30
3.48
+5.88%
1,156
09/30/2026
3.10
3.29
3.10
3.29
-0.10%
5,756
09/24/2026
3.20
3.29
3.20
3.29
0.00%
3,100
09/23/2026
3.13
3.29
3.10
3.29
+2.81%
1,100
09/22/2026
3.00
3.30
3.00
3.20
+1.59%
8,100
09/21/2026
3.15
3.41
3.15
3.15
+0.32%
1,882
09/18/2026
3.08
3.14
3.02
3.14
+4.32%
4,158
09/17/2026
3.00
3.08
2.93
3.01
+0.33%
2,913
09/16/2026
2.80
3.00
2.71
3.00
-4.76%
4,438
09/15/2026
3.03
3.32
3.03
3.15
+8.62%
6,815
09/14/2026
2.75
2.90
2.51
2.90
+4.69%
5,294
09/11/2026
2.43
2.77
2.42
2.77
+4.53%
8,298
09/10/2026
2.51
2.70
2.38
2.65
+1.92%
4,804
09/09/2026
2.60
2.60
2.60
2.60
0.00%
3,181
09/08/2026
2.60
2.60
2.60
2.60
+3.59%
4,244
09/04/2026
2.57
2.57
2.51
2.51
-2.33%
2,248
09/03/2026
2.60
2.60
2.53
2.57
-4.81%
6,567
09/02/2026
2.88
2.88
2.69
2.70
-1.82%
3,458
09/01/2026
2.82
2.82
2.75
2.75
+4.56%
2,498
08/31/2026
2.75
2.80
2.63
2.63
-1.87%
2,648
08/28/2026
2.75
2.75
2.68
2.68
-0.74%
2,648
08/27/2026
2.60
2.70
2.60
2.70
+3.45%
3,452
08/26/2026
2.59
2.68
2.59
2.61
+4.40%
2,794
08/25/2026
2.50
2.50
2.50
2.50
+1.21%
3,017
08/24/2026
2.47
2.47
2.47
2.47
0.00%
3,821
08/21/2026
2.47
2.47
2.47
2.47
+1.23%
1,648
08/20/2026
2.35
2.44
2.35
2.44
+3.83%
2,919
08/19/2026
2.35
2.42
2.35
2.35
0.00%
4,082
08/18/2026
2.35
2.35
2.35
2.35
0.00%
2,846
08/17/2026
2.35
2.42
2.35
2.35
-2.08%
4,122
08/14/2026
2.19
2.40
2.19
2.40
+9.09%
1,649
08/13/2026
2.15
2.24
2.15
2.20
+2.33%
3,831
08/12/2026
2.15
2.15
2.15
2.15
0.00%
2,570
08/11/2026
2.15
2.15
2.15
2.15
0.00%
2,648
08/10/2026
2.05
2.15
2.02
2.15
0.00%
1,250
08/07/2026
2.15
2.15
2.15
2.15
-2.27%
200
08/05/2026
2.20
2.26
2.17
2.20
-3.30%
1,380
08/03/2026
2.28
2.28
2.28
2.28
-1.09%
250
07/31/2026
2.20
2.30
2.09
2.30
+6.98%
1,315
07/30/2026
2.06
2.19
1.98
2.15
-2.27%
20,799
07/27/2026
2.10
2.20
2.06
2.20
+0.69%
3,200
07/24/2026
2.19
2.19
2.19
2.19
-0.68%
100
07/23/2026
2.15
2.20
2.15
2.20
+2.33%
260
07/22/2026
2.15
2.15
2.15
2.15
+2.38%
1,000
07/21/2026
2.10
2.10
2.06
2.10
-4.55%
17,475
07/20/2026
2.22
2.22
2.20
2.20
-0.90%
20,000
07/17/2026
2.22
2.22
2.22
2.22
-2.20%
150
07/15/2026
2.27
2.27
2.27
2.27
-1.30%
200
07/14/2026
2.30
2.30
2.30
2.30
0.00%
163
07/10/2026
2.25
2.30
2.25
2.30
0.00%
1,114
07/09/2026
2.24
2.30
2.24
2.30
+1.77%
1,281
07/08/2026
2.29
2.29
2.26
2.26
-3.83%
1,100
07/07/2026
2.26
2.35
2.26
2.35
+3.52%
350
07/06/2026
2.31
2.31
2.26
2.27
0.00%
12,486
07/02/2026
2.27
2.27
2.27
2.27
0.00%
145
06/30/2026
2.33
2.33
2.27
2.27
-2.39%
957
06/29/2026
2.33
2.33
2.33
2.33
-0.19%
1,500
06/25/2026
2.35
2.35
2.33
2.33
-0.85%
1,415
06/23/2026
2.24
2.35
2.24
2.35
0.00%
2,675
06/22/2026
2.35
2.35
2.35
2.35
-4.08%
402
06/18/2026
2.40
2.50
2.40
2.45
+2.08%
3,648
06/17/2026
2.30
2.40
2.20
2.40
0.00%
2,748
06/16/2026
2.17
2.50
2.17
2.40
+6.67%
3,323
06/15/2026
2.25
2.42
2.25
2.25
0.00%
3,064
06/12/2026
2.48
2.48
2.25
2.25
-10.00%
11,098
06/11/2026
2.45
2.50
2.37
2.50
-3.85%
4,223
06/10/2026
2.77
2.93
2.60
2.60
0.00%
6,598
06/09/2026
2.40
2.60
2.40
2.60
+8.33%
3,998
06/08/2026
2.50
2.50
2.40
2.40
-4.00%
5,709
06/05/2026
2.49
2.50
2.49
2.50
-1.96%
1,648
06/04/2026
2.40
2.64
2.25
2.55
+6.25%
11,675