• N/A
    Market Cap
  • -35.58%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +28.84%
    Low Price$2.20
    High Price$2.77
  • 3 Months
    +10.80%
    Low Price$2.10
    High Price$2.77
  • 1 Year
    -35.58%
    Low Price$1.80
    High Price$4.47
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.43
2.77
2.42
2.77
+4.53%
8,298
09/10/2026
2.51
2.70
2.38
2.65
+1.92%
4,804
09/09/2026
2.60
2.60
2.60
2.60
0.00%
3,181
09/08/2026
2.60
2.60
2.60
2.60
+3.59%
4,244
09/04/2026
2.57
2.57
2.51
2.51
-2.33%
2,248
09/03/2026
2.60
2.60
2.53
2.57
-4.81%
6,567
09/02/2026
2.88
2.88
2.69
2.70
-1.82%
3,458
09/01/2026
2.82
2.82
2.75
2.75
+4.56%
2,498
08/31/2026
2.75
2.80
2.63
2.63
-1.87%
2,648
08/28/2026
2.75
2.75
2.68
2.68
-0.74%
2,648
08/27/2026
2.60
2.70
2.60
2.70
+3.45%
3,452
08/26/2026
2.59
2.68
2.59
2.61
+4.40%
2,794
08/25/2026
2.50
2.50
2.50
2.50
+1.21%
3,017
08/24/2026
2.47
2.47
2.47
2.47
0.00%
3,821
08/21/2026
2.47
2.47
2.47
2.47
+1.23%
1,648
08/20/2026
2.35
2.44
2.35
2.44
+3.83%
2,919
08/19/2026
2.35
2.42
2.35
2.35
0.00%
4,082
08/18/2026
2.35
2.35
2.35
2.35
0.00%
2,846
08/17/2026
2.35
2.42
2.35
2.35
-2.08%
4,122
08/14/2026
2.19
2.40
2.19
2.40
+9.09%
1,649
08/13/2026
2.15
2.24
2.15
2.20
+2.33%
3,831
08/12/2026
2.15
2.15
2.15
2.15
0.00%
2,570
08/11/2026
2.15
2.15
2.15
2.15
0.00%
2,648
08/10/2026
2.05
2.15
2.02
2.15
0.00%
1,250
08/07/2026
2.15
2.15
2.15
2.15
-2.27%
200
08/05/2026
2.20
2.26
2.17
2.20
-3.30%
1,380
08/03/2026
2.28
2.28
2.28
2.28
-1.09%
250
07/31/2026
2.20
2.30
2.09
2.30
+6.98%
1,315
07/30/2026
2.06
2.19
1.98
2.15
-2.27%
20,799
07/27/2026
2.10
2.20
2.06
2.20
+0.69%
3,200
07/24/2026
2.19
2.19
2.19
2.19
-0.68%
100
07/23/2026
2.15
2.20
2.15
2.20
+2.33%
260
07/22/2026
2.15
2.15
2.15
2.15
+2.38%
1,000
07/21/2026
2.10
2.10
2.06
2.10
-4.55%
17,475
07/20/2026
2.22
2.22
2.20
2.20
-0.90%
20,000
07/17/2026
2.22
2.22
2.22
2.22
-2.20%
150
07/15/2026
2.27
2.27
2.27
2.27
-1.30%
200
07/14/2026
2.30
2.30
2.30
2.30
0.00%
163
07/10/2026
2.25
2.30
2.25
2.30
0.00%
1,114
07/09/2026
2.24
2.30
2.24
2.30
+1.77%
1,281
07/08/2026
2.29
2.29
2.26
2.26
-3.83%
1,100
07/07/2026
2.26
2.35
2.26
2.35
+3.52%
350
07/06/2026
2.31
2.31
2.26
2.27
0.00%
12,486
07/02/2026
2.27
2.27
2.27
2.27
0.00%
145
06/30/2026
2.33
2.33
2.27
2.27
-2.39%
957
06/29/2026
2.33
2.33
2.33
2.33
-0.19%
1,500
06/25/2026
2.35
2.35
2.33
2.33
-0.85%
1,415
06/23/2026
2.24
2.35
2.24
2.35
0.00%
2,675
06/22/2026
2.35
2.35
2.35
2.35
-4.08%
402
06/18/2026
2.40
2.50
2.40
2.45
+2.08%
3,648
06/17/2026
2.30
2.40
2.20
2.40
0.00%
2,748
06/16/2026
2.17
2.50
2.17
2.40
+6.67%
3,323
06/15/2026
2.25
2.42
2.25
2.25
0.00%
3,064
06/12/2026
2.48
2.48
2.25
2.25
-10.00%
11,098
06/11/2026
2.45
2.50
2.37
2.50
-3.85%
4,223
06/10/2026
2.77
2.93
2.60
2.60
0.00%
6,598
06/09/2026
2.40
2.60
2.40
2.60
+8.33%
3,998
06/08/2026
2.50
2.50
2.40
2.40
-4.00%
5,709
06/05/2026
2.49
2.50
2.49
2.50
-1.96%
1,648
06/04/2026
2.40
2.64
2.25
2.55
+6.25%
11,675
06/03/2026
2.50
2.50
2.40
2.40
-13.98%
2,048
06/02/2026
2.50
2.79
2.50
2.79
+12.50%
5,148
06/01/2026
2.65
2.79
2.48
2.48
-6.42%
5,798
05/29/2026
2.55
2.75
2.55
2.65
+3.31%
2,743
05/28/2026
2.39
2.70
2.39
2.57
+3.43%
4,563
05/27/2026
2.49
2.60
2.48
2.48
+3.92%
3,500
05/26/2026
2.35
2.49
2.30
2.39
+1.55%
5,978
05/22/2026
2.15
2.50
2.15
2.35
+6.33%
6,873
05/21/2026
2.44
2.44
2.17
2.21
-9.80%
6,334
05/20/2026
2.44
2.45
2.44
2.45
0.00%
1,514
05/19/2026
2.37
2.45
2.37
2.45
+8.89%
1,134
05/18/2026
2.50
3.10
2.24
2.25
-17.28%
17,164
05/15/2026
2.72
2.72
2.72
2.72
+3.42%
1,036
05/14/2026
2.45
2.63
2.38
2.63
+9.58%
4,405
05/13/2026
2.50
2.60
2.40
2.40
-4.45%
5,224
05/12/2026
2.26
2.60
2.26
2.51
+0.47%
5,774
05/08/2026
2.35
2.50
2.26
2.50
+2.04%
3,830
05/07/2026
2.30
2.45
2.18
2.45
0.00%
13,051
05/06/2026
2.08
2.47
2.08
2.45
+4.26%
30,605
05/05/2026
1.99
2.35
1.95
2.35
+17.50%
11,649
05/04/2026
1.96
2.10
1.96
2.00
+3.63%
20,800
05/01/2026
1.94
1.95
1.93
1.93
-3.50%
4,177
04/30/2026
1.94
2.02
1.94
2.00
+5.26%
15,100
04/29/2026
1.96
1.99
1.90
1.90
-4.04%
5,205
04/28/2026
1.98
1.99
1.98
1.98
-1.00%
3,000
04/27/2026
2.04
2.08
2.00
2.00
-2.44%
4,500
04/24/2026
2.05
2.06
2.05
2.05
-0.24%
2,251
04/23/2026
2.15
2.15
2.06
2.06
+2.75%
3,704
04/22/2026
2.00
2.00
2.00
2.00
0.00%
750
04/21/2026
2.00
2.03
2.00
2.00
-3.38%
425
04/20/2026
2.08
2.08
2.07
2.07
-1.43%
1,000
04/17/2026
1.95
2.20
1.95
2.10
+12.00%
3,461
04/16/2026
1.88
1.88
1.88
1.88
-1.32%
265
04/15/2026
1.79
1.90
1.79
1.90
-5.00%
5,603
04/14/2026
1.90
2.01
1.90
2.00
+11.11%
7,373
04/13/2026
1.80
1.80
1.80
1.80
-2.86%
200
04/10/2026
2.02
2.02
1.83
1.85
-5.46%
6,450
04/09/2026
2.06
2.06
1.96
1.96
-4.39%
4,260
04/08/2026
2.25
2.25
2.05
2.05
-8.07%
6,940
04/07/2026
2.23
2.23
2.21
2.23
+3.72%
1,325