WERN
Werner Enterpris (WERN)
NASDAQ
$43.02+$0.03 (+0.07%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $2.5B
    Market Cap
  • 63.28%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +25.01%
    Low Price$34.12
    High Price$42.99
  • 3 Months
    +29.53%
    Low Price$27.16
    High Price$42.99
  • 1 Year
    +59.05%
    Low Price$23.15
    High Price$42.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
42.95
43.27
41.89
42.99
+1.11%
790,096
06/01/2026
41.51
42.55
40.91
42.52
+2.43%
989,067
05/29/2026
41.06
42.01
40.58
41.51
-0.02%
1,348,486
05/28/2026
40.61
41.61
40.28
41.52
+1.47%
700,905
05/27/2026
41.00
41.49
40.51
40.92
+0.39%
1,028,403
05/26/2026
40.37
41.16
39.96
40.76
+2.44%
1,688,513
05/22/2026
40.00
40.11
39.30
39.79
-0.08%
803,762
05/21/2026
39.87
40.09
39.05
39.82
-0.38%
1,470,084
05/20/2026
38.07
40.00
37.97
39.97
+5.82%
1,204,718
05/19/2026
37.77
38.68
36.89
37.77
-0.24%
951,757
05/18/2026
37.29
38.35
36.93
37.86
+1.47%
1,009,006
05/15/2026
37.15
37.68
36.60
37.31
+0.43%
1,015,021
05/14/2026
34.85
37.88
34.10
37.15
+7.43%
2,432,754
05/13/2026
34.14
34.81
34.12
34.58
+1.35%
691,811
05/12/2026
35.44
35.44
33.32
34.12
-3.64%
1,203,004
05/11/2026
36.39
36.52
35.01
35.41
-2.77%
761,085
05/08/2026
36.32
36.86
35.83
36.42
+0.11%
997,637
05/07/2026
36.43
36.68
36.08
36.38
-0.05%
1,268,300
05/06/2026
35.03
36.69
35.03
36.40
+4.99%
1,565,171
05/05/2026
34.44
35.36
34.35
34.67
+0.81%
1,297,774
05/04/2026
35.37
35.59
34.19
34.39
-4.23%
1,437,952
05/01/2026
37.30
37.38
35.78
35.91
-2.60%
1,286,972
04/30/2026
35.97
36.97
35.62
36.87
+1.32%
1,708,614
04/29/2026
38.46
38.46
35.90
36.39
+5.78%
2,244,650
04/28/2026
34.36
34.73
33.82
34.40
+0.76%
1,059,460
04/28/2026
$0.02 Earnings
04/27/2026
33.85
34.39
33.73
34.14
+0.92%
895,138
04/24/2026
33.90
34.33
33.53
33.83
-0.24%
696,585
04/23/2026
33.58
34.37
33.33
33.91
+2.05%
923,988
04/22/2026
33.98
34.21
33.01
33.23
-0.81%
605,496
04/21/2026
33.57
34.32
33.23
33.50
0.00%
646,757
04/20/2026
32.37
33.66
32.29
33.50
+2.82%
596,305
04/17/2026
32.98
33.37
32.28
32.58
+0.28%
1,528,029
04/16/2026
30.95
32.65
30.95
32.49
+5.38%
990,932
04/15/2026
31.45
31.72
30.69
30.83
-2.93%
1,033,894
04/14/2026
31.77
32.50
31.41
31.76
-0.13%
1,060,344
04/13/2026
32.17
32.37
31.06
31.80
-1.30%
1,034,075
04/13/2026
$0.14 Dividend
04/10/2026
31.63
32.36
31.57
32.22
+2.24%
997,899
04/09/2026
31.42
31.89
31.26
31.51
-0.41%
911,770
04/08/2026
32.14
32.81
31.62
31.64
+3.01%
1,002,096
04/07/2026
30.87
31.41
30.47
30.72
-0.45%
876,157
04/06/2026
30.26
31.13
29.98
30.86
+1.74%
699,636
04/02/2026
28.93
30.40
28.89
30.33
+2.59%
734,800
04/01/2026
29.73
30.35
29.19
29.56
+0.95%
689,835
03/31/2026
28.94
29.76
28.52
29.28
+2.69%
1,061,129
03/30/2026
28.68
28.93
28.26
28.52
+0.14%
961,503
03/27/2026
28.32
28.67
28.08
28.48
-0.83%
562,619
03/26/2026
28.38
29.04
28.36
28.72
-1.03%
852,007
03/25/2026
29.20
29.26
28.42
29.01
+0.94%
838,722
03/24/2026
27.63
29.34
27.33
28.75
+3.00%
1,332,717
03/23/2026
28.06
28.77
27.72
27.91
+3.17%
823,003
03/20/2026
27.22
27.29
26.64
27.05
+0.04%
1,666,642
03/19/2026
26.78
27.19
26.50
27.04
0.00%
969,047
03/18/2026
26.88
27.58
26.77
27.04
-0.59%
1,045,684
03/17/2026
27.65
27.89
26.80
27.20
+0.22%
925,466
03/16/2026
27.87
27.95
26.96
27.14
-1.30%
1,191,380
03/13/2026
28.00
28.09
26.58
27.50
-0.72%
1,771,954
03/12/2026
28.90
29.52
27.65
27.70
-6.01%
1,213,694
03/11/2026
30.91
30.91
28.86
29.47
-4.91%
1,687,103
03/10/2026
30.85
31.90
30.70
31.00
-0.29%
796,337
03/09/2026
30.67
31.09
29.27
31.08
+1.36%
1,119,686
03/06/2026
32.09
32.09
30.22
30.67
-7.20%
1,383,162
03/05/2026
34.23
34.37
32.87
33.05
-3.85%
1,026,532
03/04/2026
34.49
35.16
34.20
34.37
-0.03%
767,738
03/03/2026
33.60
34.57
33.10
34.38
-0.20%
800,688
03/02/2026
34.16
34.75
33.49
34.45
-1.40%
924,779
02/27/2026
33.68
35.09
33.50
34.94
+2.42%
1,343,830
02/26/2026
32.69
34.50
32.54
34.11
+4.93%
938,171
02/25/2026
33.29
33.29
32.36
32.51
-1.60%
828,214
02/24/2026
32.78
33.36
32.67
33.04
+1.16%
1,318,092
02/23/2026
35.00
35.07
32.53
32.66
-7.42%
1,170,431
02/20/2026
34.39
35.73
33.79
35.28
+2.16%
928,862
02/19/2026
33.79
34.78
33.19
34.53
+2.18%
990,517
02/18/2026
33.72
33.95
33.25
33.79
+0.59%
930,119
02/17/2026
33.36
33.81
33.03
33.59
+1.60%
1,033,865
02/13/2026
32.58
33.72
32.41
33.07
+1.84%
1,224,222
02/12/2026
34.86
35.30
30.94
32.47
-5.34%
2,768,871
02/11/2026
34.84
36.11
34.11
34.30
-1.35%
1,158,823
02/10/2026
35.38
36.02
34.73
34.77
-1.83%
1,209,955
02/09/2026
35.16
35.56
34.08
35.42
+2.33%
2,132,208
02/06/2026
34.25
36.16
33.04
34.61
-8.21%
2,915,963
02/05/2026
37.65
38.28
37.37
37.71
+0.11%
2,041,369
02/05/2026
$0.05 Earnings
02/04/2026
37.39
38.22
37.07
37.67
+1.75%
2,381,827
02/03/2026
35.87
37.41
35.87
37.02
+2.20%
1,845,472
02/02/2026
34.10
36.34
34.07
36.22
+6.22%
1,416,592
01/30/2026
33.44
34.50
32.93
34.10
-1.13%
1,375,497
01/29/2026
34.90
35.73
34.15
34.49
+0.90%
1,561,820
01/28/2026
33.44
35.01
33.11
34.18
+4.00%
1,763,231
01/27/2026
33.11
33.34
32.79
32.87
-1.14%
692,063
01/26/2026
33.57
33.86
32.84
33.25
-1.33%
651,531
01/23/2026
34.50
34.63
33.65
33.69
-2.34%
1,099,647
01/22/2026
33.80
34.54
33.54
34.50
+2.12%
1,291,042
01/21/2026
32.37
34.20
32.37
33.78
+5.27%
1,179,747
01/20/2026
32.24
32.74
31.84
32.09
-2.75%
974,774
01/16/2026
32.97
33.47
32.70
33.00
-1.19%
2,874,194
01/15/2026
33.11
33.55
32.88
33.39
+1.36%
1,220,351
01/14/2026
32.97
33.40
32.60
32.95
-0.39%
1,178,432
01/13/2026
33.09
33.35
32.62
33.08
+0.51%
599,437