WES
WEST MIDSTREAM PTR (WES)
NYSE
$48.78+$0.41 (+0.86%)
Price as of Aug 21, 2026 7:41 PM EDT
  • $20.0B
    Market Cap
  • 36.96%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +5.87%
    Low Price$46.15
    High Price$49.80
  • 3 Months
    +8.93%
    Low Price$41.29
    High Price$49.80
  • 1 Year
    +36.96%
    Low Price$34.14
    High Price$49.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
48.76
49.12
48.10
48.36
-0.60%
542,676
08/20/2026
49.39
49.84
48.62
48.65
-0.73%
495,194
08/19/2026
49.85
49.98
48.80
49.01
-1.59%
742,320
08/18/2026
48.90
50.07
48.90
49.80
+2.49%
850,062
08/17/2026
48.77
49.17
48.41
48.59
-0.67%
656,463
08/14/2026
48.65
49.00
48.29
48.92
+1.30%
1,786,016
08/13/2026
48.34
48.80
48.22
48.29
+0.25%
865,723
08/12/2026
48.26
48.84
48.16
48.17
+0.10%
644,916
08/11/2026
47.50
48.49
47.44
48.12
+1.52%
774,807
08/10/2026
46.80
47.59
46.80
47.40
+1.67%
1,250,908
08/07/2026
47.00
47.43
46.51
46.62
-0.72%
742,297
08/06/2026
47.03
47.40
46.13
46.96
+1.76%
1,141,393
08/05/2026
46.59
46.85
45.99
46.15
-1.11%
889,537
08/05/2026
$0.99 Earnings
08/04/2026
46.12
46.97
45.80
46.67
-0.15%
831,514
08/03/2026
46.00
46.74
45.42
46.74
+0.37%
749,055
07/31/2026
46.35
46.77
45.85
46.57
-0.04%
1,073,506
07/31/2026
$0.93 Dividend
07/30/2026
45.98
46.87
45.82
46.59
+1.13%
1,001,976
07/29/2026
46.32
46.75
45.85
46.07
-0.15%
1,083,403
07/28/2026
45.86
46.99
45.84
46.14
+0.71%
979,848
07/27/2026
46.37
46.57
45.56
45.82
-1.56%
1,152,409
07/24/2026
47.04
47.68
46.53
46.54
-0.96%
613,847
07/23/2026
46.23
47.06
46.13
46.99
+1.85%
891,790
07/22/2026
46.03
46.52
45.84
46.14
+1.01%
430,838
07/21/2026
45.94
46.08
45.46
45.68
-0.04%
986,841
07/20/2026
45.13
46.07
45.04
45.70
+1.39%
650,613
07/17/2026
45.25
45.60
44.91
45.07
-0.22%
466,177
07/16/2026
44.49
45.39
44.49
45.17
+1.54%
367,516
07/15/2026
44.84
45.27
44.46
44.48
-1.20%
619,918
07/14/2026
45.17
45.39
44.85
45.02
+0.39%
757,779
07/13/2026
44.36
45.30
44.04
44.84
+2.51%
749,250
07/10/2026
44.46
44.49
43.53
43.75
-0.56%
808,350
07/09/2026
44.33
44.53
43.96
43.99
-0.93%
619,107
07/08/2026
44.29
44.50
43.84
44.40
+1.09%
638,032
07/07/2026
43.29
44.32
43.29
43.92
+2.54%
773,121
07/06/2026
42.96
43.44
42.79
42.83
+0.05%
880,323
07/02/2026
42.74
42.89
42.37
42.82
+1.25%
558,303
07/01/2026
42.55
42.82
42.18
42.29
-1.44%
700,386
06/30/2026
42.65
43.34
42.64
42.90
+0.85%
777,881
06/29/2026
42.31
42.73
41.99
42.54
+0.88%
923,631
06/26/2026
41.94
42.30
41.81
42.17
+0.54%
623,487
06/25/2026
41.33
42.27
41.33
41.94
+1.59%
684,195
06/24/2026
42.48
42.52
41.29
41.29
-3.22%
1,245,054
06/23/2026
42.20
42.73
41.92
42.66
+1.23%
848,942
06/22/2026
42.44
42.54
41.75
42.14
+0.05%
970,523
06/18/2026
42.47
42.78
41.75
42.12
-1.65%
3,749,067
06/17/2026
43.13
43.13
42.40
42.83
-0.16%
989,087
06/16/2026
42.78
43.08
42.66
42.89
-0.48%
739,813
06/15/2026
42.68
43.29
42.42
43.10
-1.37%
1,136,395
06/12/2026
42.66
43.74
42.66
43.70
+1.43%
1,416,851
06/11/2026
43.89
44.18
42.86
43.08
-0.66%
874,817
06/10/2026
43.80
44.20
43.14
43.36
+1.68%
907,580
06/09/2026
43.34
43.34
42.60
42.65
-1.94%
781,571
06/08/2026
43.59
43.88
42.89
43.49
-0.02%
999,505
06/05/2026
44.16
44.54
43.40
43.50
-1.60%
1,053,816
06/04/2026
42.99
44.36
42.94
44.21
+2.41%
1,018,611
06/03/2026
42.90
43.40
42.67
43.17
+0.94%
496,638
06/02/2026
42.81
43.08
42.45
42.77
+0.88%
599,842
06/01/2026
42.37
42.71
42.11
42.39
+0.86%
791,734
05/29/2026
43.36
43.36
41.95
42.03
-2.35%
1,353,985
05/28/2026
43.79
43.83
42.69
43.04
-1.37%
856,053
05/27/2026
44.61
44.61
43.58
43.64
-1.96%
897,306
05/26/2026
44.77
45.43
44.28
44.51
-1.33%
972,921
05/22/2026
44.28
45.53
44.27
45.11
+1.61%
1,355,850
05/21/2026
45.57
45.75
44.30
44.39
-1.61%
1,258,334
05/20/2026
46.03
47.07
45.01
45.12
-2.77%
2,598,535
05/19/2026
46.50
46.52
45.81
46.40
+0.34%
1,543,475
05/18/2026
44.79
46.43
44.79
46.25
+2.48%
1,568,654
05/15/2026
45.58
46.06
45.13
45.13
+0.35%
4,057,209
05/14/2026
44.24
45.37
44.13
44.97
+1.06%
1,474,154
05/13/2026
43.93
44.58
43.60
44.50
+1.93%
1,924,259
05/12/2026
43.14
43.94
42.58
43.66
+1.32%
2,282,585
05/11/2026
42.65
43.33
42.53
43.09
+1.06%
954,508
05/08/2026
42.63
43.52
42.20
42.64
+0.44%
1,797,144
05/07/2026
41.41
42.45
40.39
42.45
+4.97%
1,733,252
05/06/2026
41.41
41.67
40.06
40.44
-3.55%
1,156,917
05/06/2026
$0.85 Earnings
05/05/2026
41.67
42.06
41.29
41.93
+0.47%
1,033,755
05/04/2026
40.94
42.01
40.88
41.74
+0.97%
2,175,667
05/01/2026
41.39
41.70
40.99
41.33
-0.92%
1,499,057
05/01/2026
$0.93 Dividend
04/30/2026
40.53
41.82
40.41
41.72
+3.01%
1,691,196
04/29/2026
40.11
40.59
39.77
40.50
+1.96%
2,821,094
04/28/2026
39.94
40.20
39.70
39.72
+0.44%
1,581,307
04/27/2026
39.40
39.80
39.40
39.55
+0.44%
3,153,184
04/24/2026
39.44
39.58
39.10
39.38
-0.17%
947,812
04/23/2026
39.34
39.73
39.13
39.44
+0.46%
2,228,256
04/22/2026
38.98
39.36
38.96
39.26
+0.84%
2,517,233
04/21/2026
39.23
39.52
38.28
38.93
-0.27%
1,914,358
04/20/2026
38.97
39.32
38.82
39.04
+0.37%
869,903
04/17/2026
39.06
39.08
38.29
38.90
-0.76%
3,669,957
04/16/2026
38.89
39.43
38.83
39.19
+1.09%
1,603,842
04/15/2026
38.95
39.07
38.63
38.77
-0.64%
780,991
04/14/2026
39.39
39.42
38.77
39.02
-0.93%
1,066,575
04/13/2026
39.67
39.72
39.05
39.39
-0.07%
915,459
04/10/2026
39.19
39.57
39.05
39.41
+0.34%
603,163
04/09/2026
39.72
40.19
39.13
39.28
-1.16%
957,555
04/08/2026
38.86
39.76
38.57
39.74
+0.31%
933,381
04/07/2026
39.31
39.99
39.05
39.62
+1.03%
1,246,533