WES | WEST MIDSTREAM PTR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

WEST MIDSTREAM PTR (WES)

NYSE

$44.79+$0.02 (+0.06%)

Price as of Oct 02, 2026 7:30 PM EDT

$18.5B
Market Cap
26.53%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-8.58%

Low Price$44.37

High Price$49.54
3 Months
+4.54%

Low Price$42.83

High Price$49.80
1 Year
+26.53%

Low Price$34.14

High Price$49.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	44.24	45.04	44.06	44.76	+0.86%	757,116
10/01/2026	44.23	44.98	43.92	44.38	+0.02%	2,137,311
09/30/2026	45.15	45.43	44.07	44.37	-1.27%	862,323
09/29/2026	45.14	45.19	44.55	44.94	-0.73%	825,782
09/28/2026	45.17	45.63	44.73	45.27	-0.72%	912,546
09/25/2026	45.35	45.60	45.00	45.60	+0.55%	1,237,867
09/24/2026	45.67	45.88	45.30	45.35	-0.66%	764,165
09/23/2026	46.49	46.58	45.56	45.65	-0.89%	921,214
09/22/2026	46.44	47.12	46.01	46.06	-1.12%	765,333
09/21/2026	47.11	47.28	46.55	46.58	-1.50%	629,734
09/18/2026	47.25	47.50	46.91	47.29	+0.28%	1,431,518
09/17/2026	46.72	47.27	46.44	47.16	+0.55%	1,005,623
09/16/2026	47.32	47.82	46.52	46.90	-0.68%	684,900
09/15/2026	47.85	48.13	47.03	47.22	-1.38%	812,565
09/14/2026	49.34	49.79	47.83	47.88	-2.35%	919,528
09/11/2026	48.19	49.07	48.10	49.03	+1.74%	653,806
09/10/2026	49.45	49.46	47.98	48.19	-2.23%	1,162,608
09/09/2026	49.65	49.89	48.72	49.29	-0.28%	552,357
09/08/2026	49.25	49.79	49.02	49.43	-0.22%	701,694
09/04/2026	49.18	49.57	48.62	49.54	+0.71%	740,777
09/03/2026	49.17	49.75	48.90	49.19	+0.47%	615,282
09/02/2026	48.64	49.10	48.12	48.96	-0.06%	1,198,917
09/01/2026	48.38	49.14	48.22	48.99	+1.85%	891,420
08/31/2026	48.31	48.75	47.72	48.10	-0.41%	755,848
08/28/2026	48.01	48.30	47.72	48.30	+1.02%	426,934
08/27/2026	48.28	48.49	47.62	47.81	-1.48%	750,496
08/26/2026	48.00	48.83	48.00	48.53	+1.23%	574,094
08/25/2026	48.42	48.71	47.93	47.94	-1.22%	542,383
08/24/2026	48.45	48.64	47.92	48.53	+0.35%	525,751
08/21/2026	48.76	49.12	48.10	48.36	-0.60%	542,676
08/20/2026	49.39	49.84	48.62	48.65	-0.73%	495,194
08/19/2026	49.85	49.98	48.80	49.01	-1.59%	742,320
08/18/2026	48.90	50.07	48.90	49.80	+2.49%	850,062
08/17/2026	48.77	49.17	48.41	48.59	-0.67%	656,463
08/14/2026	48.65	49.00	48.29	48.92	+1.30%	1,786,016
08/13/2026	48.34	48.80	48.22	48.29	+0.25%	865,723
08/12/2026	48.26	48.84	48.16	48.17	+0.10%	644,916
08/11/2026	47.50	48.49	47.44	48.12	+1.52%	774,807
08/10/2026	46.80	47.59	46.80	47.40	+1.67%	1,250,908
08/07/2026	47.00	47.43	46.51	46.62	-0.72%	742,297
08/06/2026	47.03	47.40	46.13	46.96	+1.76%	1,141,393
08/05/2026	46.59	46.85	45.99	46.15	-1.11%	889,537
08/05/2026	$0.99 Earnings
08/04/2026	46.12	46.97	45.80	46.67	-0.15%	831,514
08/03/2026	46.00	46.74	45.42	46.74	+0.37%	749,055
07/31/2026	46.35	46.77	45.85	46.57	-0.04%	1,073,506
07/31/2026	$0.93 Dividend
07/30/2026	45.98	46.87	45.82	46.59	+1.13%	1,001,976
07/29/2026	46.32	46.75	45.85	46.07	-0.15%	1,083,403
07/28/2026	45.86	46.99	45.84	46.14	+0.71%	979,848
07/27/2026	46.37	46.57	45.56	45.82	-1.56%	1,152,409
07/24/2026	47.04	47.68	46.53	46.54	-0.96%	613,847
07/23/2026	46.23	47.06	46.13	46.99	+1.85%	891,790
07/22/2026	46.03	46.52	45.84	46.14	+1.01%	430,838
07/21/2026	45.94	46.08	45.46	45.68	-0.04%	986,841
07/20/2026	45.13	46.07	45.04	45.70	+1.39%	650,613
07/17/2026	45.25	45.60	44.91	45.07	-0.22%	466,177
07/16/2026	44.49	45.39	44.49	45.17	+1.54%	367,516
07/15/2026	44.84	45.27	44.46	44.48	-1.20%	619,918
07/14/2026	45.17	45.39	44.85	45.02	+0.39%	757,779
07/13/2026	44.36	45.30	44.04	44.84	+2.51%	749,250
07/10/2026	44.46	44.49	43.53	43.75	-0.56%	808,350
07/09/2026	44.33	44.53	43.96	43.99	-0.93%	619,107
07/08/2026	44.29	44.50	43.84	44.40	+1.09%	638,032
07/07/2026	43.29	44.32	43.29	43.92	+2.54%	773,121
07/06/2026	42.96	43.44	42.79	42.83	+0.05%	880,323
07/02/2026	42.74	42.89	42.37	42.82	+1.25%	558,303
07/01/2026	42.55	42.82	42.18	42.29	-1.44%	700,386
06/30/2026	42.65	43.34	42.64	42.90	+0.85%	777,881
06/29/2026	42.31	42.73	41.99	42.54	+0.88%	923,631
06/26/2026	41.94	42.30	41.81	42.17	+0.54%	623,487
06/25/2026	41.33	42.27	41.33	41.94	+1.59%	684,195
06/24/2026	42.48	42.52	41.29	41.29	-3.22%	1,245,054
06/23/2026	42.20	42.73	41.92	42.66	+1.23%	848,942
06/22/2026	42.44	42.54	41.75	42.14	+0.05%	970,523
06/18/2026	42.47	42.78	41.75	42.12	-1.65%	3,749,067
06/17/2026	43.13	43.13	42.40	42.83	-0.16%	989,087
06/16/2026	42.78	43.08	42.66	42.89	-0.48%	739,813
06/15/2026	42.68	43.29	42.42	43.10	-1.37%	1,136,395
06/12/2026	42.66	43.74	42.66	43.70	+1.43%	1,416,851
06/11/2026	43.89	44.18	42.86	43.08	-0.66%	874,817
06/10/2026	43.80	44.20	43.14	43.36	+1.68%	907,580
06/09/2026	43.34	43.34	42.60	42.65	-1.94%	781,571
06/08/2026	43.59	43.88	42.89	43.49	-0.02%	999,505
06/05/2026	44.16	44.54	43.40	43.50	-1.60%	1,053,816
06/04/2026	42.99	44.36	42.94	44.21	+2.41%	1,018,611
06/03/2026	42.90	43.40	42.67	43.17	+0.94%	496,638
06/02/2026	42.81	43.08	42.45	42.77	+0.88%	599,842
06/01/2026	42.37	42.71	42.11	42.39	+0.86%	791,734
05/29/2026	43.36	43.36	41.95	42.03	-2.35%	1,353,985
05/28/2026	43.79	43.83	42.69	43.04	-1.37%	856,053
05/27/2026	44.61	44.61	43.58	43.64	-1.96%	897,306
05/26/2026	44.77	45.43	44.28	44.51	-1.33%	972,921
05/22/2026	44.28	45.53	44.27	45.11	+1.61%	1,355,850
05/21/2026	45.57	45.75	44.30	44.39	-1.61%	1,258,334
05/20/2026	46.03	47.07	45.01	45.12	-2.77%	2,598,535
05/19/2026	46.50	46.52	45.81	46.40	+0.34%	1,543,475
05/18/2026	44.79	46.43	44.79	46.25	+2.48%	1,568,654
05/15/2026	45.58	46.06	45.13	45.13	+0.35%	4,057,209
05/14/2026	44.24	45.37	44.13	44.97	+1.06%	1,474,154