WES | WEST MIDSTREAM PTR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

WEST MIDSTREAM PTR (WES)

NYSE

$42.09+$0.31 (+0.74%)

Price as of Nov 13, 2026 1:09 PM EST

$17.3B
Market Cap
17.73%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-5.86%

Low Price$39.85

High Price$45.46
3 Months
-11.49%

Low Price$39.85

High Price$48.80
1 Year
+17.73%

Low Price$35.49

High Price$48.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	41.61	42.14	41.28	41.78	+1.11%	968,703
11/11/2026	41.35	41.64	41.13	41.32	+0.44%	1,443,235
11/10/2026	40.67	41.58	40.50	41.14	+0.34%	2,089,754
11/09/2026	40.18	41.32	39.70	41.00	+2.89%	2,285,852
11/06/2026	39.87	40.34	39.35	39.85	0.00%	1,804,492
11/05/2026	42.60	42.68	39.75	39.85	-6.32%	4,840,630
11/04/2026	43.95	44.11	42.21	42.54	-3.03%	2,289,723
11/04/2026	$0.78 Earnings
11/03/2026	44.02	44.50	43.69	43.87	-0.81%	2,334,278
11/02/2026	45.19	45.19	44.16	44.23	-2.71%	1,972,668
11/02/2026	$0.93 Dividend
10/30/2026	45.08	45.53	44.83	45.46	+1.24%	1,951,198
10/29/2026	44.46	44.92	44.29	44.90	+1.75%	1,348,266
10/28/2026	44.38	44.62	44.06	44.13	-0.62%	1,185,764
10/27/2026	44.33	44.60	44.15	44.40	+0.31%	1,626,738
10/26/2026	44.10	44.62	44.10	44.26	+0.09%	1,153,664
10/23/2026	43.82	44.48	43.67	44.23	+1.51%	1,468,288
10/22/2026	43.87	43.97	42.92	43.57	-0.27%	1,746,600
10/21/2026	43.69	44.09	43.63	43.69	+0.11%	1,319,955
10/20/2026	43.80	44.03	43.41	43.64	+0.38%	770,401
10/19/2026	43.77	44.06	43.19	43.47	-0.58%	1,137,951
10/16/2026	43.26	43.78	43.24	43.73	+1.09%	2,096,160
10/15/2026	43.96	44.23	43.18	43.26	-1.52%	1,799,894
10/14/2026	44.34	44.61	43.89	43.92	-1.10%	1,779,815
10/13/2026	44.50	44.74	44.08	44.41	+0.07%	1,408,838
10/12/2026	44.96	45.22	44.35	44.38	-0.72%	939,903
10/09/2026	44.89	45.36	44.52	44.71	-0.44%	570,282
10/08/2026	44.91	45.27	44.73	44.90	+0.59%	583,987
10/07/2026	45.31	45.47	44.40	44.64	-1.36%	851,233
10/06/2026	44.72	45.49	44.59	45.25	+1.29%	417,724
10/05/2026	43.86	45.02	43.72	44.68	+1.85%	514,871
10/02/2026	43.35	44.14	43.18	43.86	+0.86%	757,116
10/01/2026	43.34	44.08	43.04	43.49	+0.02%	2,137,311
09/30/2026	44.24	44.52	43.19	43.48	-1.27%	862,323
09/29/2026	44.23	44.28	43.66	44.04	-0.73%	825,782
09/28/2026	44.26	44.72	43.83	44.36	-0.72%	912,546
09/25/2026	44.44	44.69	44.10	44.69	+0.55%	1,237,867
09/24/2026	44.75	44.96	44.39	44.44	-0.66%	764,165
09/23/2026	45.56	45.64	44.65	44.73	-0.89%	921,214
09/22/2026	45.51	46.18	45.09	45.14	-1.12%	765,333
09/21/2026	46.17	46.33	45.62	45.65	-1.50%	629,734
09/18/2026	46.30	46.54	45.97	46.34	+0.28%	1,431,518
09/17/2026	45.78	46.32	45.51	46.21	+0.55%	1,005,623
09/16/2026	46.37	46.86	45.59	45.96	-0.68%	684,900
09/15/2026	46.89	47.16	46.09	46.27	-1.38%	812,565
09/14/2026	48.35	48.79	46.87	46.92	-2.35%	919,528
09/11/2026	47.22	48.09	47.14	48.05	+1.74%	653,806
09/10/2026	48.46	48.47	47.02	47.22	-2.23%	1,162,608
09/09/2026	48.65	48.89	47.74	48.30	-0.28%	552,357
09/08/2026	48.26	48.79	48.04	48.44	-0.22%	701,694
09/04/2026	48.19	48.58	47.65	48.55	+0.71%	740,777
09/03/2026	48.18	48.75	47.92	48.20	+0.47%	615,282
09/02/2026	47.66	48.12	47.16	47.98	-0.06%	1,198,917
09/01/2026	47.41	48.15	47.25	48.01	+1.85%	891,420
08/31/2026	47.34	47.77	46.76	47.14	-0.41%	755,848
08/28/2026	47.05	47.33	46.76	47.33	+1.02%	426,934
08/27/2026	47.31	47.52	46.67	46.85	-1.48%	750,496
08/26/2026	47.04	47.85	47.04	47.56	+1.23%	574,094
08/25/2026	47.45	47.73	46.97	46.98	-1.22%	542,383
08/24/2026	47.48	47.66	46.96	47.56	+0.35%	525,751
08/21/2026	47.78	48.14	47.14	47.39	-0.60%	542,676
08/20/2026	48.40	48.84	47.65	47.67	-0.73%	495,194
08/19/2026	48.85	48.98	47.82	48.03	-1.59%	742,320
08/18/2026	47.92	49.07	47.92	48.80	+2.49%	850,062
08/17/2026	47.79	48.18	47.44	47.62	-0.67%	656,463
08/14/2026	47.67	48.02	47.32	47.94	+1.30%	1,786,016
08/13/2026	47.37	47.82	47.25	47.32	+0.25%	865,723
08/12/2026	47.29	47.86	47.19	47.20	+0.10%	644,916
08/11/2026	46.55	47.52	46.49	47.16	+1.52%	774,807
08/10/2026	45.86	46.64	45.86	46.45	+1.67%	1,250,908
08/07/2026	46.06	46.48	45.58	45.69	-0.72%	742,297
08/06/2026	46.09	46.45	45.21	46.02	+1.76%	1,141,393
08/05/2026	45.66	45.91	45.07	45.22	-1.11%	889,537
08/05/2026	$0.99 Earnings
08/04/2026	45.20	46.03	44.88	45.73	-0.15%	831,514
08/03/2026	45.08	45.80	44.51	45.80	+0.37%	749,055
07/31/2026	45.42	45.83	44.93	45.64	-0.04%	1,073,506
07/31/2026	$0.93 Dividend
07/30/2026	45.06	45.93	44.90	45.66	+1.13%	1,001,976
07/29/2026	45.39	45.81	44.94	45.15	-0.15%	1,083,403
07/28/2026	44.95	46.05	44.92	45.21	+0.71%	979,848
07/27/2026	45.44	45.64	44.65	44.90	-1.56%	1,152,409
07/24/2026	46.10	46.72	45.60	45.61	-0.96%	613,847
07/23/2026	45.30	46.12	45.21	46.05	+1.85%	891,790
07/22/2026	45.11	45.59	44.92	45.21	+1.01%	430,838
07/21/2026	45.02	45.16	44.55	44.76	-0.04%	986,841
07/20/2026	44.22	45.15	44.14	44.78	+1.39%	650,613
07/17/2026	44.34	44.69	44.01	44.17	-0.22%	466,177
07/16/2026	43.60	44.48	43.60	44.26	+1.54%	367,516
07/15/2026	43.95	44.36	43.57	43.59	-1.20%	619,918
07/14/2026	44.26	44.48	43.95	44.12	+0.39%	757,779
07/13/2026	43.48	44.39	43.15	43.95	+2.51%	749,250
07/10/2026	43.57	43.60	42.66	42.87	-0.56%	808,350
07/09/2026	43.44	43.64	43.08	43.11	-0.93%	619,107
07/08/2026	43.40	43.61	42.97	43.51	+1.09%	638,032
07/07/2026	42.42	43.43	42.42	43.04	+2.54%	773,121
07/06/2026	42.10	42.57	41.93	41.98	+0.05%	880,323
07/02/2026	41.88	42.03	41.52	41.96	+1.25%	558,303
07/01/2026	41.70	41.96	41.33	41.44	-1.44%	700,386
06/30/2026	41.79	42.48	41.78	42.04	+0.85%	777,881