S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

WEST MIDSTREAM PTR (WES)

NYSE

$46.40-$0.34 (-0.72%)

Price as of Aug 03, 2026 7:56 PM EDT

$19.6B
Market Cap
27.41%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+9.17%

Low Price$42.83

High Price$46.99
3 Months
+13.08%

Low Price$40.44

High Price$46.99
1 Year
+27.41%

Low Price$34.14

High Price$46.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	46.00	46.74	45.42	46.74	+0.37%	749,055
07/31/2026	46.35	46.77	45.85	46.57	-0.04%	1,073,506
07/31/2026	$0.93 Dividend
07/30/2026	45.98	46.87	45.82	46.59	+1.13%	1,001,976
07/29/2026	46.32	46.75	45.85	46.07	-0.15%	1,083,403
07/28/2026	45.86	46.99	45.84	46.14	+0.71%	979,848
07/27/2026	46.37	46.57	45.56	45.82	-1.56%	1,152,409
07/24/2026	47.04	47.68	46.53	46.54	-0.96%	613,847
07/23/2026	46.23	47.06	46.13	46.99	+1.85%	891,790
07/22/2026	46.03	46.52	45.84	46.14	+1.01%	430,838
07/21/2026	45.94	46.08	45.46	45.68	-0.04%	986,841
07/20/2026	45.13	46.07	45.04	45.70	+1.39%	650,613
07/17/2026	45.25	45.60	44.91	45.07	-0.22%	466,177
07/16/2026	44.49	45.39	44.49	45.17	+1.54%	367,516
07/15/2026	44.84	45.27	44.46	44.48	-1.20%	619,918
07/14/2026	45.17	45.39	44.85	45.02	+0.39%	757,779
07/13/2026	44.36	45.30	44.04	44.84	+2.51%	749,250
07/10/2026	44.46	44.49	43.53	43.75	-0.56%	808,350
07/09/2026	44.33	44.53	43.96	43.99	-0.93%	619,107
07/08/2026	44.29	44.50	43.84	44.40	+1.09%	638,032
07/07/2026	43.29	44.32	43.29	43.92	+2.54%	773,121
07/06/2026	42.96	43.44	42.79	42.83	+0.05%	880,323
07/02/2026	42.74	42.89	42.37	42.82	+1.25%	558,303
07/01/2026	42.55	42.82	42.18	42.29	-1.44%	700,386
06/30/2026	42.65	43.34	42.64	42.90	+0.85%	777,881
06/29/2026	42.31	42.73	41.99	42.54	+0.88%	923,631
06/26/2026	41.94	42.30	41.81	42.17	+0.54%	623,487
06/25/2026	41.33	42.27	41.33	41.94	+1.59%	684,195
06/24/2026	42.48	42.52	41.29	41.29	-3.22%	1,245,054
06/23/2026	42.20	42.73	41.92	42.66	+1.23%	848,942
06/22/2026	42.44	42.54	41.75	42.14	+0.05%	970,523
06/18/2026	42.47	42.78	41.75	42.12	-1.65%	3,749,067
06/17/2026	43.13	43.13	42.40	42.83	-0.16%	989,087
06/16/2026	42.78	43.08	42.66	42.89	-0.48%	739,813
06/15/2026	42.68	43.29	42.42	43.10	-1.37%	1,136,395
06/12/2026	42.66	43.74	42.66	43.70	+1.43%	1,416,851
06/11/2026	43.89	44.18	42.86	43.08	-0.66%	874,817
06/10/2026	43.80	44.20	43.14	43.36	+1.68%	907,580
06/09/2026	43.34	43.34	42.60	42.65	-1.94%	781,571
06/08/2026	43.59	43.88	42.89	43.49	-0.02%	999,505
06/05/2026	44.16	44.54	43.40	43.50	-1.60%	1,053,816
06/04/2026	42.99	44.36	42.94	44.21	+2.41%	1,018,611
06/03/2026	42.90	43.40	42.67	43.17	+0.94%	496,638
06/02/2026	42.81	43.08	42.45	42.77	+0.88%	599,842
06/01/2026	42.37	42.71	42.11	42.39	+0.86%	791,734
05/29/2026	43.36	43.36	41.95	42.03	-2.35%	1,353,985
05/28/2026	43.79	43.83	42.69	43.04	-1.37%	856,053
05/27/2026	44.61	44.61	43.58	43.64	-1.96%	897,306
05/26/2026	44.77	45.43	44.28	44.51	-1.33%	972,921
05/22/2026	44.28	45.53	44.27	45.11	+1.61%	1,355,850
05/21/2026	45.57	45.75	44.30	44.39	-1.61%	1,258,334
05/20/2026	46.03	47.07	45.01	45.12	-2.77%	2,598,535
05/19/2026	46.50	46.52	45.81	46.40	+0.34%	1,543,475
05/18/2026	44.79	46.43	44.79	46.25	+2.48%	1,568,654
05/15/2026	45.58	46.06	45.13	45.13	+0.35%	4,057,209
05/14/2026	44.24	45.37	44.13	44.97	+1.06%	1,474,154
05/13/2026	43.93	44.58	43.60	44.50	+1.93%	1,924,259
05/12/2026	43.14	43.94	42.58	43.66	+1.32%	2,282,585
05/11/2026	42.65	43.33	42.53	43.09	+1.06%	954,508
05/08/2026	42.63	43.52	42.20	42.64	+0.44%	1,797,144
05/07/2026	41.41	42.45	40.39	42.45	+4.97%	1,733,252
05/06/2026	41.41	41.67	40.06	40.44	-3.55%	1,156,917
05/06/2026	$0.85 Earnings
05/05/2026	41.67	42.06	41.29	41.93	+0.47%	1,033,755
05/04/2026	40.94	42.01	40.88	41.74	+0.97%	2,175,667
05/01/2026	41.39	41.70	40.99	41.33	-0.92%	1,499,057
05/01/2026	$0.93 Dividend
04/30/2026	40.53	41.82	40.41	41.72	+3.01%	1,691,196
04/29/2026	40.11	40.59	39.77	40.50	+1.96%	2,821,094
04/28/2026	39.94	40.20	39.70	39.72	+0.44%	1,581,307
04/27/2026	39.40	39.80	39.40	39.55	+0.44%	3,153,184
04/24/2026	39.44	39.58	39.10	39.38	-0.17%	947,812
04/23/2026	39.34	39.73	39.13	39.44	+0.46%	2,228,256
04/22/2026	38.98	39.36	38.96	39.26	+0.84%	2,517,233
04/21/2026	39.23	39.52	38.28	38.93	-0.27%	1,914,358
04/20/2026	38.97	39.32	38.82	39.04	+0.37%	869,903
04/17/2026	39.06	39.08	38.29	38.90	-0.76%	3,669,957
04/16/2026	38.89	39.43	38.83	39.19	+1.09%	1,603,842
04/15/2026	38.95	39.07	38.63	38.77	-0.64%	780,991
04/14/2026	39.39	39.42	38.77	39.02	-0.93%	1,066,575
04/13/2026	39.67	39.72	39.05	39.39	-0.07%	915,459
04/10/2026	39.19	39.57	39.05	39.41	+0.34%	603,163
04/09/2026	39.72	40.19	39.13	39.28	-1.16%	957,555
04/08/2026	38.86	39.76	38.57	39.74	+0.31%	933,381
04/07/2026	39.31	39.99	39.05	39.62	+1.03%	1,246,533
04/06/2026	39.42	39.61	39.15	39.21	-0.70%	751,942
04/02/2026	39.63	39.67	39.10	39.49	+1.01%	916,329
04/01/2026	39.39	39.48	38.71	39.10	-1.02%	980,047
03/31/2026	39.76	40.08	38.82	39.50	-1.08%	1,505,438
03/30/2026	40.32	40.58	39.68	39.93	-0.38%	877,369
03/27/2026	40.78	41.21	39.74	40.09	-2.25%	1,152,997
03/26/2026	40.30	41.03	40.13	41.01	+1.74%	743,374
03/25/2026	40.41	40.80	40.12	40.31	-0.54%	880,283
03/24/2026	40.30	41.02	40.11	40.53	+0.86%	765,061
03/23/2026	39.58	40.41	39.52	40.18	+0.53%	1,170,351
03/20/2026	39.91	40.20	39.35	39.97	+0.80%	4,795,791
03/19/2026	39.24	40.12	39.19	39.65	+0.95%	1,159,131
03/18/2026	39.84	40.05	39.22	39.28	-1.25%	1,481,126
03/17/2026	39.61	39.97	39.49	39.78	+1.10%	1,123,616
03/16/2026	39.33	39.69	38.95	39.35	+0.47%	1,353,451