WES
WEST MIDSTREAM PTR (WES)
NYSE
$43.59+$0.61 (+1.41%)
Price as of Jun 23, 2026 4:50 PM EDT
  • $17.8B
    Market Cap
  • 21.59%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -6.59%
    Low Price$42.87
    High Price$45.40
  • 3 Months
    +5.42%
    Low Price$40.41
    High Price$47.33
  • 1 Year
    +21.59%
    Low Price$37.26
    High Price$47.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
43.29
43.39
42.59
42.98
+0.05%
970,523
06/18/2026
43.32
43.63
42.58
42.96
-1.65%
3,749,067
06/17/2026
43.99
43.99
43.25
43.68
-0.16%
989,087
06/16/2026
43.63
43.94
43.51
43.75
-0.48%
739,813
06/15/2026
43.53
44.15
43.27
43.96
-1.37%
1,136,395
06/12/2026
43.51
44.61
43.51
44.57
+1.43%
1,416,851
06/11/2026
44.77
45.06
43.72
43.94
-0.66%
874,817
06/10/2026
44.67
45.08
44.00
44.23
+1.68%
907,580
06/09/2026
44.21
44.21
43.45
43.50
-1.94%
781,571
06/08/2026
44.46
44.76
43.75
44.36
-0.02%
999,505
06/05/2026
45.04
45.43
44.27
44.37
-1.60%
1,053,816
06/04/2026
43.85
45.25
43.80
45.09
+2.41%
1,018,611
06/03/2026
43.76
44.27
43.52
44.03
+0.94%
496,638
06/02/2026
43.66
43.94
43.30
43.62
+0.88%
599,842
06/01/2026
43.22
43.56
42.95
43.24
+0.86%
791,734
05/29/2026
44.23
44.23
42.79
42.87
-2.35%
1,353,985
05/28/2026
44.66
44.71
43.55
43.90
-1.37%
856,053
05/27/2026
45.50
45.50
44.45
44.51
-1.96%
897,306
05/26/2026
45.66
46.34
45.16
45.40
-1.33%
972,921
05/22/2026
45.16
46.44
45.15
46.01
+1.61%
1,355,850
05/21/2026
46.48
46.66
45.18
45.28
-1.61%
1,258,334
05/20/2026
46.95
48.01
45.91
46.02
-2.77%
2,598,535
05/19/2026
47.43
47.45
46.72
47.33
+0.34%
1,543,475
05/18/2026
45.68
47.36
45.68
47.17
+2.48%
1,568,654
05/15/2026
46.49
46.98
46.03
46.03
+0.35%
4,057,209
05/14/2026
45.12
46.28
45.01
45.87
+1.06%
1,474,154
05/13/2026
44.81
45.47
44.47
45.39
+1.93%
1,924,259
05/12/2026
44.00
44.82
43.43
44.53
+1.32%
2,282,585
05/11/2026
43.50
44.19
43.38
43.95
+1.06%
954,508
05/08/2026
43.48
44.39
43.04
43.49
+0.44%
1,797,144
05/07/2026
42.24
43.30
41.20
43.30
+4.97%
1,733,252
05/06/2026
42.24
42.50
40.86
41.25
-3.55%
1,156,917
05/06/2026
$0.85 Earnings
05/05/2026
42.50
42.90
42.11
42.77
+0.47%
1,033,755
05/04/2026
41.76
42.85
41.70
42.57
+0.97%
2,175,667
05/01/2026
42.22
42.53
41.81
42.16
-0.92%
1,499,057
05/01/2026
$0.93 Dividend
04/30/2026
41.34
42.66
41.22
42.55
+3.01%
1,691,196
04/29/2026
40.92
41.40
40.56
41.31
+1.96%
2,821,094
04/28/2026
40.74
41.00
40.49
40.51
+0.44%
1,581,307
04/27/2026
40.19
40.59
40.19
40.34
+0.44%
3,153,184
04/24/2026
40.23
40.37
39.88
40.16
-0.17%
947,812
04/23/2026
40.12
40.52
39.91
40.23
+0.46%
2,228,256
04/22/2026
39.76
40.14
39.74
40.04
+0.84%
2,517,233
04/21/2026
40.02
40.31
39.05
39.71
-0.27%
1,914,358
04/20/2026
39.75
40.11
39.59
39.82
+0.37%
869,903
04/17/2026
39.84
39.86
39.06
39.67
-0.76%
3,669,957
04/16/2026
39.66
40.22
39.60
39.98
+1.09%
1,603,842
04/15/2026
39.73
39.85
39.40
39.55
-0.64%
780,991
04/14/2026
40.17
40.21
39.55
39.80
-0.93%
1,066,575
04/13/2026
40.47
40.51
39.83
40.17
-0.07%
915,459
04/10/2026
39.98
40.36
39.83
40.20
+0.34%
603,163
04/09/2026
40.51
40.99
39.91
40.06
-1.16%
957,555
04/08/2026
39.63
40.55
39.34
40.53
+0.31%
933,381
04/07/2026
40.09
40.79
39.83
40.41
+1.03%
1,246,533
04/06/2026
40.21
40.40
39.93
40.00
-0.70%
751,942
04/02/2026
40.42
40.47
39.88
40.28
+1.01%
916,329
04/01/2026
40.17
40.27
39.48
39.88
-1.02%
980,047
03/31/2026
40.55
40.88
39.59
40.29
-1.08%
1,505,438
03/30/2026
41.12
41.39
40.48
40.73
-0.38%
877,369
03/27/2026
41.59
42.03
40.53
40.89
-2.25%
1,152,997
03/26/2026
41.10
41.85
40.94
41.83
+1.74%
743,374
03/25/2026
41.22
41.61
40.93
41.11
-0.54%
880,283
03/24/2026
41.10
41.84
40.92
41.34
+0.86%
765,061
03/23/2026
40.37
41.22
40.31
40.98
+0.53%
1,170,351
03/20/2026
40.71
41.00
40.13
40.77
+0.80%
4,795,791
03/19/2026
40.03
40.92
39.98
40.45
+0.95%
1,159,131
03/18/2026
40.63
40.85
40.01
40.06
-1.25%
1,481,126
03/17/2026
40.40
40.77
40.27
40.57
+1.10%
1,123,616
03/16/2026
40.11
40.49
39.73
40.13
+0.47%
1,353,451
03/13/2026
39.65
40.30
39.65
39.95
+0.37%
1,213,317
03/12/2026
39.88
39.97
39.34
39.80
+0.20%
2,228,575
03/11/2026
39.29
40.07
39.20
39.72
+1.25%
1,678,398
03/10/2026
40.31
40.33
39.21
39.23
-3.00%
2,013,532
03/09/2026
40.86
40.91
40.05
40.45
-0.91%
1,762,250
03/06/2026
41.59
41.77
40.80
40.82
-1.14%
1,308,566
03/05/2026
41.37
42.29
41.01
41.29
-0.21%
1,483,297
03/04/2026
40.80
41.43
40.39
41.38
+1.63%
1,641,329
03/03/2026
41.19
41.58
40.38
40.71
-1.16%
1,819,676
03/02/2026
41.18
41.39
40.89
41.19
+1.20%
1,341,155
02/27/2026
40.59
40.83
40.10
40.70
+1.02%
1,808,909
02/26/2026
39.88
40.39
39.59
40.29
+0.46%
1,497,256
02/25/2026
40.18
40.27
39.63
40.10
0.00%
1,098,902
02/24/2026
40.38
40.59
39.75
40.10
-0.53%
1,402,475
02/23/2026
40.17
40.57
39.88
40.32
+0.24%
1,468,014
02/20/2026
40.61
40.84
39.83
40.22
-0.94%
1,966,711
02/19/2026
39.64
40.79
38.66
40.60
-5.49%
5,279,074
02/18/2026
43.05
43.78
42.65
42.96
+0.39%
1,093,101
02/18/2026
$0.47 Earnings
02/17/2026
42.72
43.39
41.93
42.79
+0.69%
2,819,229
02/13/2026
41.44
42.72
41.19
42.50
+2.55%
1,333,464
02/12/2026
41.73
42.13
40.81
41.44
-0.24%
1,388,110
02/11/2026
40.95
41.85
40.91
41.54
+1.80%
1,106,242
02/10/2026
40.76
40.87
40.33
40.81
+0.99%
446,571
02/09/2026
40.21
40.69
40.12
40.41
+0.41%
740,040
02/06/2026
40.40
40.68
40.12
40.24
-0.34%
772,281
02/05/2026
40.01
40.38
39.43
40.38
+0.44%
749,387
02/04/2026
39.62
40.39
39.43
40.20
+1.94%
1,463,897
02/03/2026
39.04
39.52
38.84
39.44
+0.45%
1,081,924
02/02/2026
38.90
39.49
38.67
39.26
-1.06%
1,382,900