2m 2m 2m 2m 2m 2m 2m
WESTROCK COFFEE (WEST)
NASDAQ
$7.44+$0.005 (+0.07%)
Price as of Jul 13, 2026 7:20 PM EDT- $724.9MMarket Cap
- 23.42%1-Year Change
- Packaged FoodsIndustry
WESTROCK COFFEE (WEST)
$7.44+$0.005 (+0.07%)
- 1 Month-21.79%Low Price$6.99High Price$9.73
- 3 Months+55.11%Low Price$5.11High Price$9.73
- 1 Year+23.42%Low Price$3.71High Price$9.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 7.48 | 7.72 | 7.26 | 7.43 | 0.00% | 546,504 |
07/10/2026 | 7.10 | 7.59 | 7.08 | 7.43 | +3.77% | 468,281 |
07/09/2026 | 7.15 | 7.27 | 7.01 | 7.16 | 0.00% | 418,080 |
07/08/2026 | 6.82 | 7.20 | 6.81 | 7.16 | -0.69% | 576,427 |
07/07/2026 | 6.99 | 7.29 | 6.94 | 7.21 | +3.15% | 615,128 |
07/06/2026 | 7.20 | 7.24 | 6.98 | 6.99 | -0.99% | 732,656 |
07/02/2026 | 7.11 | 7.72 | 7.05 | 7.06 | -6.37% | 684,838 |
07/01/2026 | 8.08 | 8.16 | 7.44 | 7.54 | -7.03% | 956,314 |
06/30/2026 | 8.10 | 8.20 | 7.72 | 8.11 | -0.98% | 1,012,515 |
06/29/2026 | 9.39 | 9.47 | 8.17 | 8.19 | -12.78% | 1,281,592 |
06/26/2026 | 9.83 | 10.19 | 9.21 | 9.39 | -3.49% | 2,255,153 |
06/25/2026 | 9.66 | 9.97 | 9.54 | 9.73 | +0.52% | 1,223,715 |
06/24/2026 | 9.08 | 9.75 | 9.06 | 9.68 | +6.61% | 842,165 |
06/23/2026 | 8.99 | 9.35 | 8.95 | 9.08 | +0.33% | 731,519 |
06/22/2026 | 9.10 | 9.24 | 8.77 | 9.05 | +0.22% | 795,254 |
06/18/2026 | 8.86 | 9.16 | 8.54 | 9.03 | +3.44% | 800,383 |
06/17/2026 | 9.17 | 9.35 | 8.70 | 8.73 | -5.01% | 989,146 |
06/16/2026 | 8.83 | 9.21 | 8.75 | 9.19 | +4.31% | 862,501 |
06/15/2026 | 9.62 | 9.62 | 8.76 | 8.81 | -7.26% | 684,332 |
06/12/2026 | 9.48 | 9.77 | 9.31 | 9.50 | +0.11% | 910,667 |
06/11/2026 | 8.97 | 9.81 | 8.97 | 9.49 | +6.27% | 1,473,873 |
06/10/2026 | 7.96 | 9.13 | 7.96 | 8.93 | +11.90% | 1,318,902 |
06/09/2026 | 7.56 | 8.04 | 7.56 | 7.98 | +5.84% | 395,106 |
06/08/2026 | 7.53 | 7.68 | 7.48 | 7.54 | 0.00% | 284,735 |
06/05/2026 | 7.46 | 7.69 | 7.26 | 7.54 | +0.40% | 340,500 |
06/04/2026 | 7.96 | 8.05 | 7.38 | 7.51 | -4.94% | 496,437 |
06/03/2026 | 7.97 | 8.17 | 7.88 | 7.90 | -0.88% | 420,380 |
06/02/2026 | 8.54 | 8.54 | 7.84 | 7.97 | -6.24% | 687,016 |
06/01/2026 | 7.92 | 8.50 | 7.88 | 8.50 | +5.85% | 652,196 |
05/29/2026 | 7.98 | 8.09 | 7.87 | 8.03 | +0.25% | 361,040 |
05/28/2026 | 7.84 | 8.10 | 7.77 | 8.01 | +1.26% | 423,982 |
05/27/2026 | 7.91 | 8.14 | 7.90 | 7.91 | -0.25% | 455,205 |
05/26/2026 | 8.41 | 8.45 | 7.73 | 7.93 | -5.03% | 645,182 |
05/22/2026 | 8.64 | 8.68 | 8.10 | 8.35 | -2.68% | 970,190 |
05/21/2026 | 8.33 | 8.77 | 8.22 | 8.58 | +1.42% | 578,175 |
05/20/2026 | 8.07 | 8.54 | 7.97 | 8.46 | +4.83% | 955,767 |
05/19/2026 | 8.25 | 8.37 | 8.05 | 8.07 | -3.12% | 618,158 |
05/18/2026 | 8.68 | 8.82 | 8.26 | 8.33 | -1.42% | 907,407 |
05/15/2026 | 8.29 | 8.47 | 8.08 | 8.45 | +1.08% | 817,249 |
05/14/2026 | 8.39 | 8.70 | 8.35 | 8.36 | -0.24% | 1,171,938 |
05/13/2026 | 8.62 | 8.66 | 8.13 | 8.38 | -3.12% | 1,076,489 |
05/12/2026 | 8.75 | 8.90 | 8.43 | 8.65 | -1.14% | 2,381,868 |
05/11/2026 | 8.31 | 8.98 | 8.10 | 8.75 | +6.06% | 2,667,622 |
05/08/2026 | 6.87 | 8.62 | 6.87 | 8.25 | +39.83% | 5,061,878 |
05/07/2026 | 6.07 | 6.23 | 5.90 | 5.90 | -2.80% | 566,879 |
05/07/2026 |
-$0.09 Earnings | |||||
05/06/2026 | 5.90 | 6.13 | 5.80 | 6.07 | +4.30% | 458,957 |
05/05/2026 | 5.76 | 5.82 | 5.63 | 5.82 | +1.39% | 253,793 |
05/04/2026 | 5.89 | 5.94 | 5.67 | 5.74 | -2.71% | 392,525 |
05/01/2026 | 5.91 | 6.00 | 5.75 | 5.90 | +0.17% | 483,721 |
04/30/2026 | 5.66 | 5.93 | 5.66 | 5.89 | +3.88% | 313,356 |
04/29/2026 | 5.61 | 5.70 | 5.48 | 5.67 | +0.71% | 217,035 |
04/28/2026 | 5.66 | 5.71 | 5.58 | 5.63 | +0.36% | 275,672 |
04/27/2026 | 5.53 | 5.67 | 5.31 | 5.61 | +1.45% | 265,935 |
04/24/2026 | 5.47 | 5.55 | 5.24 | 5.53 | +3.56% | 274,483 |
04/23/2026 | 5.47 | 5.54 | 5.31 | 5.34 | -2.20% | 256,599 |
04/22/2026 | 5.56 | 5.69 | 5.35 | 5.46 | -1.09% | 301,959 |
04/21/2026 | 5.80 | 6.01 | 5.36 | 5.52 | -7.23% | 636,558 |
04/20/2026 | 5.40 | 5.98 | 5.30 | 5.95 | +8.18% | 845,061 |
04/17/2026 | 5.29 | 5.61 | 5.24 | 5.50 | +5.57% | 493,621 |
04/16/2026 | 5.11 | 5.21 | 5.03 | 5.21 | +1.96% | 340,013 |
04/15/2026 | 4.90 | 5.14 | 4.90 | 5.11 | +2.82% | 330,432 |
04/14/2026 | 4.74 | 5.05 | 4.74 | 4.97 | +3.76% | 293,928 |
04/13/2026 | 4.89 | 4.94 | 4.75 | 4.79 | -3.23% | 281,527 |
04/10/2026 | 4.90 | 4.98 | 4.81 | 4.95 | +0.61% | 286,111 |
04/09/2026 | 4.99 | 5.10 | 4.81 | 4.92 | -1.60% | 430,481 |
04/08/2026 | 4.95 | 5.06 | 4.84 | 5.00 | +4.38% | 403,204 |
04/07/2026 | 4.69 | 4.90 | 4.60 | 4.79 | +1.91% | 369,790 |
04/06/2026 | 4.39 | 4.71 | 4.36 | 4.70 | +6.82% | 266,137 |
04/02/2026 | 4.22 | 4.41 | 4.18 | 4.40 | +3.04% | 173,506 |
04/01/2026 | 4.24 | 4.35 | 4.12 | 4.27 | +0.47% | 263,585 |
03/31/2026 | 4.07 | 4.25 | 3.99 | 4.25 | +4.94% | 253,353 |
03/30/2026 | 3.95 | 4.07 | 3.83 | 4.05 | +3.58% | 210,019 |
03/27/2026 | 3.89 | 3.93 | 3.81 | 3.91 | +0.77% | 194,599 |
03/26/2026 | 3.92 | 3.92 | 3.78 | 3.88 | +0.52% | 253,372 |
03/25/2026 | 3.94 | 4.02 | 3.84 | 3.86 | -1.53% | 274,568 |
03/24/2026 | 4.09 | 4.09 | 3.91 | 3.92 | -4.85% | 335,833 |
03/23/2026 | 4.35 | 4.40 | 4.12 | 4.12 | -2.83% | 239,867 |
03/20/2026 | 4.32 | 4.41 | 4.17 | 4.24 | -2.08% | 581,259 |
03/19/2026 | 4.39 | 4.62 | 4.22 | 4.33 | -2.26% | 366,294 |
03/18/2026 | 4.60 | 4.60 | 4.36 | 4.43 | -2.42% | 365,349 |
03/17/2026 | 4.67 | 4.76 | 4.51 | 4.54 | +0.44% | 566,277 |
03/16/2026 | 4.27 | 4.58 | 4.26 | 4.52 | +6.10% | 625,178 |
03/13/2026 | 3.91 | 4.27 | 3.83 | 4.26 | +10.36% | 489,248 |
03/12/2026 | 3.80 | 3.96 | 3.80 | 3.86 | -0.52% | 394,103 |
03/11/2026 | 3.92 | 4.11 | 3.66 | 3.88 | -3.96% | 733,702 |
03/10/2026 | 3.99 | 4.24 | 3.87 | 4.04 | +4.12% | 609,712 |
03/10/2026 |
-$0.23 Earnings | |||||
03/09/2026 | 3.86 | 3.92 | 3.64 | 3.88 | -0.51% | 645,200 |
03/06/2026 | 3.84 | 3.92 | 3.79 | 3.90 | -0.51% | 291,783 |
03/05/2026 | 4.00 | 4.03 | 3.75 | 3.92 | -3.45% | 479,910 |
03/04/2026 | 4.13 | 4.20 | 4.04 | 4.06 | -1.46% | 387,865 |
03/03/2026 | 4.21 | 4.22 | 4.02 | 4.12 | -4.19% | 468,425 |
03/02/2026 | 4.34 | 4.39 | 4.22 | 4.30 | -2.71% | 319,844 |
02/27/2026 | 4.61 | 4.61 | 4.40 | 4.42 | -5.56% | 301,372 |
02/26/2026 | 4.96 | 5.02 | 4.54 | 4.68 | -6.21% | 302,840 |
02/25/2026 | 4.90 | 5.00 | 4.79 | 4.99 | +2.25% | 192,465 |
02/24/2026 | 4.89 | 4.99 | 4.87 | 4.88 | -0.41% | 149,491 |
02/23/2026 | 4.92 | 4.96 | 4.80 | 4.90 | -0.61% | 148,988 |
02/20/2026 | 4.89 | 5.02 | 4.88 | 4.93 | +0.41% | 139,440 |