2m 2m 2m 2m 2m 2m - S&P 600$1,709.07
2m
WESTROCK COFFEE (WEST)
NASDAQ
$8.28-$0.06 (-0.72%)
Price as of Nov 13, 2026 7:30 PM EST- $840.6MMarket Cap
- 106.44%1-Year Change
- Packaged FoodsIndustry
WESTROCK COFFEE (WEST)
$8.28-$0.06 (-0.72%)
- 1 Month+3.35%Low Price$8.34High Price$10.37
- 3 Months-0.71%Low Price$7.68High Price$10.37
- 1 Year+106.44%Low Price$3.71High Price$10.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/13/2026 | 8.28 | 8.53 | 8.07 | 8.34 | -0.71% | 413,068 |
11/12/2026 | 8.47 | 9.00 | 8.36 | 8.40 | -2.21% | 382,914 |
11/11/2026 | 8.95 | 9.06 | 8.55 | 8.59 | -3.27% | 555,408 |
11/10/2026 | 8.74 | 9.17 | 8.64 | 8.88 | +1.02% | 417,342 |
11/09/2026 | 9.28 | 9.59 | 8.64 | 8.79 | -2.22% | 853,091 |
11/06/2026 | 11.00 | 11.00 | 8.81 | 8.99 | -13.31% | 912,510 |
11/05/2026 | 10.45 | 10.57 | 10.11 | 10.37 | +0.10% | 756,244 |
11/05/2026 |
-$0.10 Earnings | |||||
11/04/2026 | 9.70 | 10.47 | 9.53 | 10.36 | +9.40% | 758,705 |
11/03/2026 | 9.69 | 9.69 | 9.34 | 9.47 | -2.37% | 517,019 |
11/02/2026 | 9.98 | 9.98 | 9.68 | 9.70 | -2.32% | 268,701 |
10/30/2026 | 9.96 | 10.19 | 9.81 | 9.93 | -0.10% | 365,863 |
10/29/2026 | 9.74 | 9.96 | 9.70 | 9.94 | +2.79% | 366,947 |
10/28/2026 | 9.56 | 9.83 | 9.48 | 9.67 | +0.10% | 260,476 |
10/27/2026 | 9.78 | 9.87 | 9.60 | 9.66 | -1.23% | 267,572 |
10/26/2026 | 9.82 | 9.87 | 9.58 | 9.78 | -0.96% | 588,062 |
10/23/2026 | 9.59 | 9.92 | 9.36 | 9.88 | +1.91% | 511,134 |
10/22/2026 | 9.14 | 9.96 | 9.10 | 9.69 | +5.79% | 1,102,218 |
10/21/2026 | 9.26 | 9.33 | 9.09 | 9.16 | -0.97% | 453,982 |
10/20/2026 | 8.72 | 9.30 | 8.72 | 9.25 | +6.08% | 477,049 |
10/19/2026 | 8.43 | 8.76 | 8.33 | 8.72 | +3.32% | 483,473 |
10/16/2026 | 8.63 | 8.91 | 8.23 | 8.44 | -1.40% | 387,431 |
10/15/2026 | 8.14 | 8.63 | 8.14 | 8.56 | +6.07% | 708,820 |
10/14/2026 | 8.01 | 8.20 | 7.84 | 8.07 | 0.00% | 236,814 |
10/13/2026 | 8.14 | 8.22 | 8.03 | 8.07 | 0.00% | 226,237 |
10/12/2026 | 8.16 | 8.18 | 8.02 | 8.07 | -1.34% | 155,225 |
10/09/2026 | 8.17 | 8.21 | 7.98 | 8.18 | -0.12% | 151,621 |
10/08/2026 | 8.16 | 8.21 | 8.05 | 8.19 | +0.24% | 354,507 |
10/07/2026 | 8.19 | 8.37 | 8.15 | 8.17 | -0.97% | 234,919 |
10/06/2026 | 8.27 | 8.37 | 8.21 | 8.25 | +0.36% | 255,269 |
10/05/2026 | 8.14 | 8.35 | 8.12 | 8.22 | +0.98% | 327,951 |
10/02/2026 | 8.10 | 8.26 | 8.02 | 8.14 | +1.75% | 338,975 |
10/01/2026 | 8.01 | 8.10 | 7.87 | 8.00 | -0.50% | 349,051 |
09/30/2026 | 8.15 | 8.22 | 7.93 | 8.04 | -0.99% | 439,824 |
09/29/2026 | 8.25 | 8.25 | 8.07 | 8.12 | -1.58% | 275,454 |
09/28/2026 | 8.08 | 8.28 | 8.05 | 8.25 | +1.98% | 263,554 |
09/25/2026 | 7.99 | 8.16 | 7.94 | 8.09 | +1.51% | 328,960 |
09/24/2026 | 7.95 | 8.22 | 7.90 | 7.97 | -1.36% | 369,371 |
09/23/2026 | 8.13 | 8.20 | 7.94 | 8.08 | -1.10% | 331,943 |
09/22/2026 | 7.79 | 8.22 | 7.79 | 8.17 | +6.24% | 266,915 |
09/21/2026 | 7.85 | 7.97 | 7.66 | 7.69 | -1.91% | 341,162 |
09/18/2026 | 7.73 | 7.89 | 7.68 | 7.84 | +0.77% | 1,093,549 |
09/17/2026 | 7.85 | 7.94 | 7.72 | 7.78 | +0.13% | 287,093 |
09/16/2026 | 8.01 | 8.01 | 7.68 | 7.77 | -0.89% | 188,149 |
09/15/2026 | 7.84 | 7.86 | 7.71 | 7.84 | 0.00% | 191,147 |
09/14/2026 | 7.75 | 7.93 | 7.75 | 7.84 | +1.82% | 242,623 |
09/11/2026 | 7.83 | 7.86 | 7.65 | 7.70 | -0.13% | 215,978 |
09/10/2026 | 7.67 | 7.87 | 7.58 | 7.71 | +0.13% | 246,006 |
09/09/2026 | 7.99 | 7.99 | 7.59 | 7.70 | -1.91% | 269,864 |
09/08/2026 | 7.78 | 7.94 | 7.68 | 7.85 | +1.29% | 261,876 |
09/04/2026 | 7.64 | 7.95 | 7.58 | 7.75 | +0.91% | 159,264 |
09/03/2026 | 8.14 | 8.14 | 7.59 | 7.68 | -2.04% | 235,235 |
09/02/2026 | 7.74 | 7.96 | 7.73 | 7.84 | +1.82% | 212,768 |
09/01/2026 | 7.79 | 7.94 | 7.66 | 7.70 | -1.16% | 260,428 |
08/31/2026 | 8.00 | 8.04 | 7.75 | 7.79 | -2.62% | 350,200 |
08/28/2026 | 8.10 | 8.28 | 7.91 | 8.00 | -0.74% | 318,800 |
08/27/2026 | 8.30 | 8.30 | 7.87 | 8.06 | -0.98% | 364,258 |
08/26/2026 | 8.12 | 8.22 | 7.98 | 8.14 | +0.12% | 265,635 |
08/25/2026 | 8.42 | 8.54 | 8.07 | 8.13 | -3.67% | 323,529 |
08/24/2026 | 8.38 | 8.74 | 8.31 | 8.44 | +1.44% | 425,634 |
08/21/2026 | 8.35 | 8.36 | 8.02 | 8.32 | +0.36% | 317,604 |
08/20/2026 | 8.44 | 8.67 | 8.20 | 8.29 | -3.04% | 627,623 |
08/19/2026 | 8.44 | 8.66 | 8.26 | 8.55 | +3.76% | 518,267 |
08/18/2026 | 8.35 | 8.36 | 8.20 | 8.24 | -0.72% | 241,784 |
08/17/2026 | 8.31 | 8.35 | 8.20 | 8.30 | -1.54% | 251,912 |
08/14/2026 | 8.39 | 8.52 | 8.32 | 8.43 | +0.36% | 208,774 |
08/13/2026 | 8.26 | 8.64 | 8.23 | 8.40 | +1.57% | 475,450 |
08/12/2026 | 8.40 | 8.43 | 8.16 | 8.27 | +0.06% | 376,391 |
08/11/2026 | 8.16 | 8.41 | 8.16 | 8.27 | +1.29% | 325,909 |
08/10/2026 | 8.06 | 8.47 | 8.01 | 8.16 | -0.85% | 763,404 |
08/07/2026 | 7.00 | 8.23 | 6.52 | 8.23 | +1.73% | 943,767 |
08/06/2026 | 8.30 | 8.33 | 7.95 | 8.09 | -1.22% | 369,885 |
08/06/2026 |
-$0.14 Earnings | |||||
08/05/2026 | 8.00 | 8.30 | 7.88 | 8.19 | +2.63% | 341,620 |
08/04/2026 | 8.27 | 8.35 | 7.97 | 7.98 | -3.51% | 379,215 |
08/03/2026 | 8.19 | 8.36 | 8.08 | 8.27 | +1.85% | 394,029 |
07/31/2026 | 8.13 | 8.19 | 7.89 | 8.12 | -0.61% | 377,234 |
07/30/2026 | 8.10 | 8.21 | 7.98 | 8.17 | -0.12% | 289,407 |
07/29/2026 | 8.15 | 8.45 | 8.10 | 8.18 | -0.61% | 346,862 |
07/28/2026 | 7.98 | 8.39 | 7.66 | 8.23 | +4.44% | 458,193 |
07/27/2026 | 7.82 | 7.94 | 7.65 | 7.88 | +3.68% | 324,757 |
07/24/2026 | 7.56 | 7.68 | 7.32 | 7.60 | +0.53% | 425,269 |
07/23/2026 | 7.58 | 7.74 | 7.25 | 7.56 | -2.33% | 481,332 |
07/22/2026 | 7.79 | 7.94 | 7.65 | 7.74 | +0.39% | 366,677 |
07/21/2026 | 7.29 | 7.75 | 7.29 | 7.71 | +5.76% | 335,145 |
07/20/2026 | 7.72 | 7.84 | 7.26 | 7.29 | -5.08% | 339,595 |
07/17/2026 | 7.66 | 7.93 | 7.60 | 7.68 | +0.26% | 413,843 |
07/16/2026 | 7.23 | 7.72 | 7.15 | 7.66 | +6.54% | 505,090 |
07/15/2026 | 7.12 | 7.31 | 6.86 | 7.19 | +0.56% | 588,966 |
07/14/2026 | 7.51 | 7.76 | 7.14 | 7.15 | -3.77% | 342,411 |
07/13/2026 | 7.48 | 7.72 | 7.26 | 7.43 | 0.00% | 546,504 |
07/10/2026 | 7.10 | 7.59 | 7.08 | 7.43 | +3.77% | 468,281 |
07/09/2026 | 7.15 | 7.27 | 7.01 | 7.16 | 0.00% | 418,080 |
07/08/2026 | 6.82 | 7.20 | 6.81 | 7.16 | -0.69% | 576,427 |
07/07/2026 | 6.99 | 7.29 | 6.94 | 7.21 | +3.15% | 615,128 |
07/06/2026 | 7.20 | 7.24 | 6.98 | 6.99 | -0.99% | 732,656 |
07/02/2026 | 7.11 | 7.72 | 7.05 | 7.06 | -6.37% | 684,838 |
07/01/2026 | 8.08 | 8.16 | 7.44 | 7.54 | -7.03% | 956,314 |
06/30/2026 | 8.10 | 8.20 | 7.72 | 8.11 | -0.98% | 1,012,515 |
06/29/2026 | 9.39 | 9.47 | 8.17 | 8.19 | -12.78% | 1,281,592 |