WEST
WESTROCK COFFEE (WEST)
NASDAQ
$7.70$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $751.7M
    Market Cap
  • 43.66%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -6.84%
    Low Price$7.68
    High Price$8.55
  • 3 Months
    -18.86%
    Low Price$6.99
    High Price$9.73
  • 1 Year
    +43.66%
    Low Price$3.71
    High Price$9.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.83
7.86
7.65
7.70
-0.13%
215,978
09/10/2026
7.67
7.87
7.58
7.71
+0.13%
246,006
09/09/2026
7.99
7.99
7.59
7.70
-1.91%
269,864
09/08/2026
7.78
7.94
7.68
7.85
+1.29%
261,876
09/04/2026
7.64
7.95
7.58
7.75
+0.91%
159,264
09/03/2026
8.14
8.14
7.59
7.68
-2.04%
235,235
09/02/2026
7.74
7.96
7.73
7.84
+1.82%
212,768
09/01/2026
7.79
7.94
7.66
7.70
-1.16%
260,428
08/31/2026
8.00
8.04
7.75
7.79
-2.62%
350,200
08/28/2026
8.10
8.28
7.91
8.00
-0.74%
318,800
08/27/2026
8.30
8.30
7.87
8.06
-0.98%
364,258
08/26/2026
8.12
8.22
7.98
8.14
+0.12%
265,635
08/25/2026
8.42
8.54
8.07
8.13
-3.67%
323,529
08/24/2026
8.38
8.74
8.31
8.44
+1.44%
425,634
08/21/2026
8.35
8.36
8.02
8.32
+0.36%
317,604
08/20/2026
8.44
8.67
8.20
8.29
-3.04%
627,623
08/19/2026
8.44
8.66
8.26
8.55
+3.76%
518,267
08/18/2026
8.35
8.36
8.20
8.24
-0.72%
241,784
08/17/2026
8.31
8.35
8.20
8.30
-1.54%
251,912
08/14/2026
8.39
8.52
8.32
8.43
+0.36%
208,774
08/13/2026
8.26
8.64
8.23
8.40
+1.57%
475,450
08/12/2026
8.40
8.43
8.16
8.27
+0.06%
376,391
08/11/2026
8.16
8.41
8.16
8.27
+1.29%
325,909
08/10/2026
8.06
8.47
8.01
8.16
-0.85%
763,404
08/07/2026
7.00
8.23
6.52
8.23
+1.73%
943,767
08/06/2026
8.30
8.33
7.95
8.09
-1.22%
369,885
08/06/2026
-$0.14 Earnings
08/05/2026
8.00
8.30
7.88
8.19
+2.63%
341,620
08/04/2026
8.27
8.35
7.97
7.98
-3.51%
379,215
08/03/2026
8.19
8.36
8.08
8.27
+1.85%
394,029
07/31/2026
8.13
8.19
7.89
8.12
-0.61%
377,234
07/30/2026
8.10
8.21
7.98
8.17
-0.12%
289,407
07/29/2026
8.15
8.45
8.10
8.18
-0.61%
346,862
07/28/2026
7.98
8.39
7.66
8.23
+4.44%
458,193
07/27/2026
7.82
7.94
7.65
7.88
+3.68%
324,757
07/24/2026
7.56
7.68
7.32
7.60
+0.53%
425,269
07/23/2026
7.58
7.74
7.25
7.56
-2.33%
481,332
07/22/2026
7.79
7.94
7.65
7.74
+0.39%
366,677
07/21/2026
7.29
7.75
7.29
7.71
+5.76%
335,145
07/20/2026
7.72
7.84
7.26
7.29
-5.08%
339,595
07/17/2026
7.66
7.93
7.60
7.68
+0.26%
413,843
07/16/2026
7.23
7.72
7.15
7.66
+6.54%
505,090
07/15/2026
7.12
7.31
6.86
7.19
+0.56%
588,966
07/14/2026
7.51
7.76
7.14
7.15
-3.77%
342,411
07/13/2026
7.48
7.72
7.26
7.43
0.00%
546,504
07/10/2026
7.10
7.59
7.08
7.43
+3.77%
468,281
07/09/2026
7.15
7.27
7.01
7.16
0.00%
418,080
07/08/2026
6.82
7.20
6.81
7.16
-0.69%
576,427
07/07/2026
6.99
7.29
6.94
7.21
+3.15%
615,128
07/06/2026
7.20
7.24
6.98
6.99
-0.99%
732,656
07/02/2026
7.11
7.72
7.05
7.06
-6.37%
684,838
07/01/2026
8.08
8.16
7.44
7.54
-7.03%
956,314
06/30/2026
8.10
8.20
7.72
8.11
-0.98%
1,012,515
06/29/2026
9.39
9.47
8.17
8.19
-12.78%
1,281,592
06/26/2026
9.83
10.19
9.21
9.39
-3.49%
2,255,153
06/25/2026
9.66
9.97
9.54
9.73
+0.52%
1,223,715
06/24/2026
9.08
9.75
9.06
9.68
+6.61%
842,165
06/23/2026
8.99
9.35
8.95
9.08
+0.33%
731,519
06/22/2026
9.10
9.24
8.77
9.05
+0.22%
795,254
06/18/2026
8.86
9.16
8.54
9.03
+3.44%
800,383
06/17/2026
9.17
9.35
8.70
8.73
-5.01%
989,146
06/16/2026
8.83
9.21
8.75
9.19
+4.31%
862,501
06/15/2026
9.62
9.62
8.76
8.81
-7.26%
684,332
06/12/2026
9.48
9.77
9.31
9.50
+0.11%
910,667
06/11/2026
8.97
9.81
8.97
9.49
+6.27%
1,473,873
06/10/2026
7.96
9.13
7.96
8.93
+11.90%
1,318,902
06/09/2026
7.56
8.04
7.56
7.98
+5.84%
395,106
06/08/2026
7.53
7.68
7.48
7.54
0.00%
284,735
06/05/2026
7.46
7.69
7.26
7.54
+0.40%
340,500
06/04/2026
7.96
8.05
7.38
7.51
-4.94%
496,437
06/03/2026
7.97
8.17
7.88
7.90
-0.88%
420,380
06/02/2026
8.54
8.54
7.84
7.97
-6.24%
687,016
06/01/2026
7.92
8.50
7.88
8.50
+5.85%
652,196
05/29/2026
7.98
8.09
7.87
8.03
+0.25%
361,040
05/28/2026
7.84
8.10
7.77
8.01
+1.26%
423,982
05/27/2026
7.91
8.14
7.90
7.91
-0.25%
455,205
05/26/2026
8.41
8.45
7.73
7.93
-5.03%
645,182
05/22/2026
8.64
8.68
8.10
8.35
-2.68%
970,190
05/21/2026
8.33
8.77
8.22
8.58
+1.42%
578,175
05/20/2026
8.07
8.54
7.97
8.46
+4.83%
955,767
05/19/2026
8.25
8.37
8.05
8.07
-3.12%
618,158
05/18/2026
8.68
8.82
8.26
8.33
-1.42%
907,407
05/15/2026
8.29
8.47
8.08
8.45
+1.08%
817,249
05/14/2026
8.39
8.70
8.35
8.36
-0.24%
1,171,938
05/13/2026
8.62
8.66
8.13
8.38
-3.12%
1,076,489
05/12/2026
8.75
8.90
8.43
8.65
-1.14%
2,381,868
05/11/2026
8.31
8.98
8.10
8.75
+6.06%
2,667,622
05/08/2026
6.87
8.62
6.87
8.25
+39.83%
5,061,878
05/07/2026
6.07
6.23
5.90
5.90
-2.80%
566,879
05/07/2026
-$0.09 Earnings
05/06/2026
5.90
6.13
5.80
6.07
+4.30%
458,957
05/05/2026
5.76
5.82
5.63
5.82
+1.39%
253,793
05/04/2026
5.89
5.94
5.67
5.74
-2.71%
392,525
05/01/2026
5.91
6.00
5.75
5.90
+0.17%
483,721
04/30/2026
5.66
5.93
5.66
5.89
+3.88%
313,356
04/29/2026
5.61
5.70
5.48
5.67
+0.71%
217,035
04/28/2026
5.66
5.71
5.58
5.63
+0.36%
275,672
04/27/2026
5.53
5.67
5.31
5.61
+1.45%
265,935
04/24/2026
5.47
5.55
5.24
5.53
+3.56%
274,483
04/23/2026
5.47
5.54
5.31
5.34
-2.20%
256,599