• $14.0M
    Market Cap
  • 19.64%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -16.94%
    Low Price$1.01
    High Price$1.47
  • 3 Months
    -45.68%
    Low Price$1.01
    High Price$1.82
  • 1 Year
    +19.64%
    Low Price$0.80
    High Price$3.53
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.13
1.17
0.92
1.01
-14.10%
384,384
07/31/2026
1.20
1.22
1.14
1.17
-1.68%
670,407
07/30/2026
1.22
1.29
1.17
1.19
+1.71%
102,318
07/29/2026
1.33
1.35
1.17
1.17
-10.00%
96,158
07/28/2026
1.33
1.34
1.27
1.30
0.00%
49,771
07/27/2026
1.29
1.32
1.25
1.30
+2.36%
51,893
07/24/2026
1.32
1.35
1.27
1.27
-3.05%
49,393
07/23/2026
1.47
1.47
1.30
1.31
-10.88%
53,389
07/22/2026
1.37
1.51
1.32
1.47
+8.09%
183,230
07/21/2026
1.34
1.44
1.30
1.36
+3.03%
185,576
07/20/2026
1.37
1.42
1.22
1.32
-2.22%
236,828
07/17/2026
1.20
1.37
1.19
1.35
+11.57%
235,812
07/16/2026
1.25
1.29
1.13
1.21
-3.97%
207,944
07/15/2026
1.40
1.44
1.25
1.26
-8.03%
147,577
07/14/2026
1.26
1.44
1.26
1.37
+7.87%
129,497
07/13/2026
1.33
1.33
1.21
1.27
-5.22%
84,642
07/10/2026
1.29
1.34
1.26
1.34
+3.88%
54,577
07/09/2026
1.31
1.32
1.25
1.29
0.00%
38,803
07/08/2026
1.30
1.30
1.24
1.29
+2.38%
29,648
07/07/2026
1.30
1.30
1.23
1.26
+0.80%
64,126
07/06/2026
1.23
1.32
1.21
1.25
+3.31%
18,377
07/02/2026
1.20
1.24
1.12
1.21
+3.42%
139,105
07/01/2026
1.21
1.23
1.17
1.17
-3.31%
18,234
06/30/2026
1.14
1.27
1.13
1.21
+5.35%
525,836
06/29/2026
1.07
1.18
1.07
1.15
+7.34%
105,287
06/26/2026
1.19
1.19
0.98
1.07
-6.96%
522,597
06/25/2026
1.20
1.23
1.12
1.15
-1.71%
148,895
06/24/2026
1.28
1.34
1.12
1.17
-4.10%
334,676
06/23/2026
1.36
1.36
1.17
1.22
-8.27%
200,003
06/22/2026
1.37
1.42
1.32
1.33
-0.75%
40,359
06/18/2026
1.44
1.44
1.34
1.34
-4.96%
108,384
06/17/2026
1.42
1.50
1.38
1.41
+1.44%
155,397
06/16/2026
1.38
1.57
1.34
1.39
+1.46%
402,475
06/15/2026
1.52
1.54
1.36
1.37
-6.80%
139,922
06/12/2026
1.50
1.55
1.46
1.47
+3.52%
59,885
06/11/2026
1.44
1.48
1.38
1.42
0.00%
70,471
06/10/2026
1.44
1.52
1.42
1.42
-2.74%
35,865
06/09/2026
1.58
1.63
1.42
1.46
-4.58%
60,903
06/08/2026
1.36
1.57
1.36
1.53
+15.91%
138,481
06/05/2026
1.37
1.42
1.31
1.32
-3.65%
41,497
06/04/2026
1.43
1.47
1.35
1.37
-4.20%
102,013
06/03/2026
1.38
1.47
1.34
1.43
+3.62%
179,326
06/02/2026
1.36
1.41
1.33
1.38
+2.99%
91,058
06/01/2026
1.41
1.45
1.33
1.34
-3.60%
160,416
05/29/2026
1.43
1.47
1.38
1.39
-0.71%
89,807
05/28/2026
1.48
1.50
1.32
1.40
-4.76%
124,771
05/27/2026
1.59
1.65
1.35
1.47
-5.16%
298,299
05/26/2026
1.67
1.69
1.50
1.55
-3.12%
335,856
05/22/2026
1.53
1.70
1.53
1.60
+6.67%
183,904
05/21/2026
1.63
1.66
1.42
1.50
-6.25%
225,259
05/20/2026
1.60
1.72
1.50
1.60
0.00%
171,206
05/19/2026
1.59
1.69
1.57
1.60
+0.63%
77,499
05/18/2026
1.61
1.72
1.54
1.59
+6.00%
166,451
05/15/2026
1.57
1.57
1.46
1.50
-1.96%
61,484
05/15/2026
$0.32 Earnings
05/14/2026
1.67
1.67
1.40
1.53
-8.38%
140,708
05/13/2026
1.71
1.76
1.67
1.67
-2.34%
91,469
05/12/2026
1.73
1.76
1.67
1.71
-0.58%
45,053
05/11/2026
1.82
1.82
1.66
1.72
-3.37%
85,647
05/08/2026
1.86
1.90
1.78
1.78
-0.56%
57,109
05/07/2026
1.85
1.85
1.77
1.79
-1.65%
25,325
05/06/2026
1.86
1.90
1.80
1.82
-0.55%
92,600
05/05/2026
1.81
2.00
1.77
1.83
+1.10%
146,135
05/04/2026
1.85
1.90
1.81
1.81
-2.16%
17,708
05/01/2026
1.93
1.94
1.77
1.85
-1.60%
68,604
04/30/2026
1.89
1.96
1.84
1.88
-2.08%
55,265
04/29/2026
1.93
1.95
1.82
1.92
+1.59%
21,024
04/28/2026
1.85
1.96
1.84
1.89
+1.07%
29,804
04/27/2026
1.95
1.99
1.80
1.87
-3.11%
235,024
04/24/2026
1.87
1.93
1.80
1.93
+2.86%
83,503
04/23/2026
1.91
1.93
1.80
1.88
+0.34%
27,053
04/22/2026
1.88
1.99
1.87
1.87
-1.06%
56,363
04/21/2026
1.90
1.93
1.83
1.89
-0.53%
7,190
04/20/2026
1.85
1.95
1.81
1.90
+3.83%
74,521
04/17/2026
1.60
1.90
1.56
1.83
+15.09%
224,855
04/16/2026
1.53
1.65
1.52
1.59
+3.92%
166,991
04/15/2026
1.62
1.63
1.53
1.53
+0.33%
92,793
04/14/2026
1.47
1.60
1.45
1.53
+11.31%
108,584
04/13/2026
1.39
1.41
1.32
1.37
0.00%
24,433
04/13/2026
-$0.01 Earnings
04/10/2026
1.35
1.46
1.33
1.37
+3.79%
71,039
04/09/2026
1.39
1.42
1.28
1.32
-4.35%
34,966
04/08/2026
1.44
1.47
1.36
1.38
-6.12%
31,306
04/07/2026
1.30
1.47
1.30
1.47
+8.89%
47,636
04/06/2026
1.40
1.40
1.35
1.35
-2.88%
15,899
04/02/2026
1.27
1.40
1.27
1.39
+8.59%
23,719
04/01/2026
1.31
1.34
1.28
1.28
-0.39%
9,993
03/31/2026
1.20
1.37
1.17
1.29
+7.98%
16,675
03/30/2026
1.35
1.37
1.15
1.19
-8.46%
105,333
03/27/2026
1.33
1.35
1.30
1.30
-0.76%
16,633
03/26/2026
1.40
1.43
1.30
1.31
-5.76%
34,650
03/25/2026
1.36
1.45
1.36
1.39
+4.51%
12,927
03/24/2026
1.37
1.41
1.32
1.33
-2.92%
53,637
03/23/2026
1.35
1.44
1.34
1.37
+2.24%
11,449
03/20/2026
1.37
1.43
1.34
1.34
-3.60%
12,709
03/19/2026
1.35
1.40
1.31
1.39
0.00%
21,737
03/18/2026
1.40
1.46
1.35
1.39
0.00%
34,260
03/17/2026
1.48
1.51
1.39
1.39
0.00%
18,168
03/16/2026
1.50
1.50
1.39
1.39
-2.11%
36,335
03/13/2026
1.44
1.51
1.40
1.42
-0.70%
19,378