• $12.3M
    Market Cap
  • -55.73%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -9.74%
    Low Price$0.92
    High Price$1.04
  • 3 Months
    -25.99%
    Low Price$0.92
    High Price$1.26
  • 1 Year
    -55.73%
    Low Price$0.92
    High Price$3.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.92
0.99
0.90
0.94
+2.02%
30,795
10/22/2026
0.97
0.97
0.91
0.92
-3.91%
43,678
10/21/2026
0.94
0.99
0.94
0.96
+2.20%
44,688
10/20/2026
0.94
0.97
0.92
0.94
-3.41%
53,580
10/19/2026
0.98
1.06
0.95
0.97
-2.98%
149,788
10/16/2026
1.00
1.07
0.96
1.00
-0.02%
30,565
10/15/2026
0.99
1.05
0.96
1.00
+2.54%
113,510
10/14/2026
1.02
1.06
0.95
0.98
-0.50%
57,071
10/13/2026
0.99
1.02
0.98
0.98
-1.23%
22,789
10/12/2026
0.93
1.00
0.93
0.99
+6.70%
53,200
10/09/2026
0.93
1.02
0.93
0.93
-0.56%
29,174
10/08/2026
0.97
1.00
0.91
0.94
-3.96%
62,498
10/07/2026
0.95
1.02
0.95
0.97
-0.12%
29,673
10/06/2026
0.99
1.00
0.95
0.98
-1.81%
65,350
10/05/2026
0.99
1.02
0.98
0.99
-0.70%
58,717
10/02/2026
1.03
1.05
1.00
1.00
-1.95%
61,128
10/01/2026
0.98
1.05
0.98
1.02
+2.98%
118,954
09/30/2026
1.00
1.02
0.98
0.99
-2.90%
70,691
09/29/2026
1.01
1.05
0.99
1.02
+0.99%
39,467
09/28/2026
1.04
1.09
0.99
1.01
-2.88%
167,443
09/25/2026
1.07
1.09
1.03
1.04
+0.48%
70,959
09/24/2026
1.02
1.09
0.99
1.04
-0.48%
141,334
09/23/2026
1.06
1.13
1.00
1.04
+0.97%
213,273
09/22/2026
0.99
1.08
0.99
1.03
+2.89%
53,888
09/21/2026
1.07
1.15
0.97
1.00
-4.66%
205,678
09/18/2026
1.19
1.19
1.05
1.05
-7.89%
67,382
09/17/2026
1.17
1.24
1.11
1.14
-0.44%
76,601
09/16/2026
1.15
1.18
1.10
1.15
+0.43%
52,700
09/15/2026
1.16
1.16
1.12
1.14
-0.86%
25,891
09/14/2026
1.14
1.17
1.11
1.15
0.00%
11,467
09/11/2026
1.18
1.21
1.10
1.15
-4.17%
42,321
09/10/2026
1.19
1.21
1.16
1.20
+2.56%
8,334
09/09/2026
1.18
1.22
1.14
1.17
+2.18%
27,139
09/08/2026
1.22
1.22
1.14
1.15
-9.13%
76,171
09/04/2026
1.25
1.27
1.18
1.26
+5.00%
56,998
09/03/2026
1.22
1.22
1.18
1.20
0.00%
10,228
09/02/2026
1.23
1.23
1.17
1.20
0.00%
43,371
09/01/2026
1.20
1.21
1.16
1.20
+0.42%
24,659
08/31/2026
1.14
1.22
1.14
1.20
+4.82%
26,126
08/28/2026
1.17
1.18
1.14
1.14
-2.56%
24,361
08/27/2026
1.18
1.20
1.14
1.17
-1.68%
28,620
08/26/2026
1.22
1.24
1.17
1.19
-0.83%
21,661
08/25/2026
1.22
1.24
1.20
1.20
-4.00%
16,347
08/24/2026
1.23
1.27
1.20
1.25
0.00%
44,877
08/21/2026
1.25
1.29
1.23
1.25
-0.79%
46,622
08/20/2026
1.24
1.26
1.21
1.26
+0.80%
38,708
08/19/2026
1.26
1.27
1.20
1.25
-0.79%
50,784
08/18/2026
1.26
1.28
1.20
1.26
-0.79%
47,791
08/17/2026
1.24
1.30
1.18
1.27
+4.10%
74,772
08/17/2026
$0.04 Dividend
08/14/2026
1.19
1.22
1.07
1.22
+1.61%
20,348
08/14/2026
$0.18 Earnings
08/13/2026
1.16
1.22
1.13
1.20
+4.20%
58,296
08/12/2026
1.06
1.16
0.97
1.15
+9.17%
150,919
08/11/2026
1.01
1.07
0.99
1.06
+9.00%
51,189
08/10/2026
1.03
1.05
0.96
0.97
-5.66%
84,439
08/07/2026
1.06
1.09
0.99
1.03
-1.85%
65,925
08/06/2026
0.97
1.08
0.95
1.05
+14.80%
158,507
08/05/2026
0.90
1.00
0.90
0.91
-0.97%
125,215
08/04/2026
0.99
1.02
0.91
0.92
-5.47%
213,058
08/03/2026
1.09
1.13
0.89
0.97
-14.10%
384,384
07/31/2026
1.16
1.18
1.10
1.13
-1.68%
670,407
07/30/2026
1.18
1.25
1.13
1.15
+1.71%
102,318
07/29/2026
1.29
1.31
1.13
1.13
-10.00%
96,158
07/28/2026
1.29
1.30
1.23
1.26
0.00%
49,771
07/27/2026
1.25
1.27
1.21
1.26
+2.36%
51,893
07/24/2026
1.28
1.31
1.23
1.23
-3.05%
49,393
07/23/2026
1.42
1.42
1.26
1.27
-10.88%
53,389
07/22/2026
1.33
1.46
1.28
1.42
+8.09%
183,230
07/21/2026
1.30
1.39
1.26
1.32
+3.03%
185,576
07/20/2026
1.33
1.37
1.18
1.28
-2.22%
236,828
07/17/2026
1.16
1.33
1.15
1.31
+11.57%
235,812
07/16/2026
1.21
1.25
1.09
1.17
-3.97%
207,944
07/15/2026
1.36
1.39
1.21
1.22
-8.03%
147,577
07/14/2026
1.22
1.40
1.22
1.33
+7.87%
129,497
07/13/2026
1.29
1.29
1.17
1.23
-5.22%
84,642
07/10/2026
1.25
1.30
1.22
1.30
+3.88%
54,577
07/09/2026
1.27
1.28
1.21
1.25
0.00%
38,803
07/08/2026
1.26
1.26
1.20
1.25
+2.38%
29,648
07/07/2026
1.25
1.26
1.19
1.22
+0.80%
64,126
07/06/2026
1.19
1.28
1.17
1.21
+3.31%
18,377
07/02/2026
1.16
1.20
1.08
1.17
+3.42%
139,105
07/01/2026
1.17
1.19
1.13
1.13
-3.31%
18,234
06/30/2026
1.10
1.23
1.09
1.17
+5.35%
525,836
06/29/2026
1.04
1.14
1.04
1.11
+7.34%
105,287
06/26/2026
1.15
1.15
0.95
1.04
-6.96%
522,597
06/25/2026
1.16
1.19
1.08
1.11
-1.71%
148,895
06/24/2026
1.24
1.30
1.08
1.13
-4.10%
334,676
06/23/2026
1.32
1.32
1.13
1.18
-8.27%
200,003
06/22/2026
1.33
1.38
1.28
1.29
-0.75%
40,359
06/18/2026
1.39
1.39
1.29
1.30
-4.96%
108,384
06/17/2026
1.37
1.45
1.33
1.37
+1.44%
155,397
06/16/2026
1.34
1.52
1.30
1.35
+1.46%
402,475
06/15/2026
1.47
1.49
1.31
1.33
-6.80%
139,922
06/12/2026
1.45
1.50
1.41
1.42
+3.52%
59,885
06/11/2026
1.39
1.43
1.34
1.37
0.00%
70,471
06/10/2026
1.39
1.47
1.37
1.37
-2.74%
35,865
06/09/2026
1.53
1.58
1.38
1.41
-4.58%
60,903
06/08/2026
1.32
1.52
1.32
1.48
+15.91%
138,481
06/05/2026
1.33
1.37
1.27
1.28
-3.65%
41,497