• $16.6M
    Market Cap
  • 46.71%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -20.99%
    Low Price$1.34
    High Price$1.83
  • 3 Months
    +0.70%
    Low Price$1.19
    High Price$1.93
  • 1 Year
    +46.71%
    Low Price$0.80
    High Price$3.53
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.38
1.47
1.34
1.43
+3.62%
179,326
06/02/2026
1.36
1.41
1.33
1.38
+2.99%
91,058
06/01/2026
1.41
1.45
1.33
1.34
-3.60%
160,416
05/29/2026
1.43
1.47
1.38
1.39
-0.71%
89,807
05/28/2026
1.48
1.50
1.32
1.40
-4.76%
124,771
05/27/2026
1.59
1.65
1.35
1.47
-5.16%
298,299
05/26/2026
1.67
1.69
1.50
1.55
-3.12%
335,856
05/22/2026
1.53
1.70
1.53
1.60
+6.67%
183,904
05/21/2026
1.63
1.66
1.42
1.50
-6.25%
225,259
05/20/2026
1.60
1.72
1.50
1.60
0.00%
171,206
05/19/2026
1.59
1.69
1.57
1.60
+0.63%
77,499
05/18/2026
1.61
1.72
1.54
1.59
+6.00%
166,451
05/15/2026
1.57
1.57
1.46
1.50
-1.96%
61,484
05/15/2026
$0.32 Earnings
05/14/2026
1.67
1.67
1.40
1.53
-8.38%
140,708
05/13/2026
1.71
1.76
1.67
1.67
-2.34%
91,469
05/12/2026
1.73
1.76
1.67
1.71
-0.58%
45,053
05/11/2026
1.82
1.82
1.66
1.72
-3.37%
85,647
05/08/2026
1.86
1.90
1.78
1.78
-0.56%
57,109
05/07/2026
1.85
1.85
1.77
1.79
-1.65%
25,325
05/06/2026
1.86
1.90
1.80
1.82
-0.55%
92,600
05/05/2026
1.81
2.00
1.77
1.83
+1.10%
146,135
05/04/2026
1.85
1.90
1.81
1.81
-2.16%
17,708
05/01/2026
1.93
1.94
1.77
1.85
-1.60%
68,604
04/30/2026
1.89
1.96
1.84
1.88
-2.08%
55,265
04/29/2026
1.93
1.95
1.82
1.92
+1.59%
21,024
04/28/2026
1.85
1.96
1.84
1.89
+1.07%
29,804
04/27/2026
1.95
1.99
1.80
1.87
-3.11%
235,024
04/24/2026
1.87
1.93
1.80
1.93
+2.86%
83,503
04/23/2026
1.91
1.93
1.80
1.88
+0.34%
27,053
04/22/2026
1.88
1.99
1.87
1.87
-1.06%
56,363
04/21/2026
1.90
1.93
1.83
1.89
-0.53%
7,190
04/20/2026
1.85
1.95
1.81
1.90
+3.83%
74,521
04/17/2026
1.60
1.90
1.56
1.83
+15.09%
224,855
04/16/2026
1.53
1.65
1.52
1.59
+3.92%
166,991
04/15/2026
1.62
1.63
1.53
1.53
+0.33%
92,793
04/14/2026
1.47
1.60
1.45
1.53
+11.31%
108,584
04/13/2026
1.39
1.41
1.32
1.37
0.00%
24,433
04/13/2026
-$0.01 Earnings
04/10/2026
1.35
1.46
1.33
1.37
+3.79%
71,039
04/09/2026
1.39
1.42
1.28
1.32
-4.35%
34,966
04/08/2026
1.44
1.47
1.36
1.38
-6.12%
31,306
04/07/2026
1.30
1.47
1.30
1.47
+8.89%
47,636
04/06/2026
1.40
1.40
1.35
1.35
-2.88%
15,899
04/02/2026
1.27
1.40
1.27
1.39
+8.59%
23,719
04/01/2026
1.31
1.34
1.28
1.28
-0.39%
9,993
03/31/2026
1.20
1.37
1.17
1.29
+7.98%
16,675
03/30/2026
1.35
1.37
1.15
1.19
-8.46%
105,333
03/27/2026
1.33
1.35
1.30
1.30
-0.76%
16,633
03/26/2026
1.40
1.43
1.30
1.31
-5.76%
34,650
03/25/2026
1.36
1.45
1.36
1.39
+4.51%
12,927
03/24/2026
1.37
1.41
1.32
1.33
-2.92%
53,637
03/23/2026
1.35
1.44
1.34
1.37
+2.24%
11,449
03/20/2026
1.37
1.43
1.34
1.34
-3.60%
12,709
03/19/2026
1.35
1.40
1.31
1.39
0.00%
21,737
03/18/2026
1.40
1.46
1.35
1.39
0.00%
34,260
03/17/2026
1.48
1.51
1.39
1.39
0.00%
18,168
03/16/2026
1.50
1.50
1.39
1.39
-2.11%
36,335
03/13/2026
1.44
1.51
1.40
1.42
-0.70%
19,378
03/12/2026
1.42
1.44
1.42
1.43
-1.38%
13,181
03/11/2026
1.42
1.46
1.42
1.45
0.00%
4,428
03/10/2026
1.46
1.50
1.45
1.45
+0.69%
60,154
03/09/2026
1.38
1.46
1.37
1.44
+3.60%
11,612
03/06/2026
1.39
1.41
1.37
1.39
-2.11%
22,639
03/05/2026
1.51
1.51
1.35
1.42
-2.74%
49,026
03/04/2026
1.50
1.56
1.46
1.46
-2.67%
27,760
03/03/2026
1.60
1.65
1.42
1.50
-8.54%
168,934
03/02/2026
1.69
1.70
1.62
1.64
0.00%
110,101
02/27/2026
1.71
1.77
1.60
1.64
-7.34%
32,226
02/26/2026
1.83
1.83
1.68
1.77
-0.56%
38,966
02/25/2026
1.84
1.88
1.60
1.78
-4.30%
71,219
02/24/2026
1.85
1.90
1.77
1.86
+0.54%
48,295
02/23/2026
1.91
1.92
1.85
1.85
0.00%
9,627
02/20/2026
1.90
1.90
1.81
1.85
+2.21%
9,105
02/19/2026
1.97
1.98
1.81
1.81
-4.23%
46,206
02/18/2026
1.97
2.10
1.79
1.89
-2.07%
87,065
02/17/2026
1.64
1.99
1.60
1.93
+14.20%
121,722
02/13/2026
1.75
1.79
1.67
1.69
-1.17%
25,983
02/12/2026
1.68
1.79
1.67
1.71
0.00%
69,266
02/11/2026
1.75
1.75
1.71
1.71
-1.16%
5,038
02/10/2026
1.71
1.75
1.70
1.73
+1.76%
11,755
02/09/2026
1.60
1.75
1.60
1.70
+5.59%
47,414
02/06/2026
1.55
1.66
1.51
1.61
+10.27%
24,949
02/05/2026
1.48
1.64
1.44
1.46
-0.68%
67,356
02/04/2026
1.55
1.65
1.47
1.47
-5.16%
50,078
02/03/2026
1.69
1.73
1.54
1.55
-8.28%
22,759
02/02/2026
1.66
1.77
1.61
1.69
+4.32%
42,676
01/30/2026
1.75
1.80
1.61
1.62
-8.47%
66,806
01/29/2026
1.87
1.89
1.68
1.77
-3.80%
70,844
01/28/2026
1.77
1.87
1.75
1.84
+6.98%
34,447
01/27/2026
1.69
1.77
1.61
1.72
+2.38%
25,422
01/26/2026
1.76
1.85
1.62
1.68
-0.59%
50,092
01/23/2026
1.73
1.85
1.69
1.69
-1.17%
29,516
01/22/2026
1.77
1.79
1.71
1.71
-4.47%
40,799
01/21/2026
1.80
1.89
1.77
1.79
-3.10%
72,070
01/20/2026
1.76
1.97
1.75
1.85
+3.78%
90,661
01/16/2026
1.79
1.82
1.69
1.78
0.00%
54,853
01/15/2026
1.73
1.84
1.72
1.78
+1.71%
14,852
01/14/2026
1.75
1.78
1.73
1.75
0.00%
8,394
01/13/2026
1.92
1.92
1.70
1.75
-6.91%
29,116