• $16.7M
    Market Cap
  • 48.41%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -5.07%
    Low Price$0.91
    High Price$1.26
  • 3 Months
    -13.93%
    Low Price$0.91
    High Price$1.50
  • 1 Year
    +48.41%
    Low Price$0.84
    High Price$3.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.25
1.29
1.23
1.25
-0.79%
46,622
08/20/2026
1.24
1.26
1.21
1.26
+0.80%
38,708
08/19/2026
1.26
1.27
1.20
1.25
-0.79%
50,784
08/18/2026
1.26
1.28
1.20
1.26
-0.79%
47,791
08/17/2026
1.24
1.30
1.18
1.27
+4.10%
74,772
08/17/2026
$0.04 Dividend
08/14/2026
1.19
1.22
1.07
1.22
+1.61%
20,348
08/14/2026
$0.18 Earnings
08/13/2026
1.16
1.22
1.13
1.20
+4.20%
58,296
08/12/2026
1.06
1.16
0.97
1.15
+9.17%
150,919
08/11/2026
1.01
1.07
0.99
1.06
+9.00%
51,189
08/10/2026
1.03
1.05
0.96
0.97
-5.66%
84,439
08/07/2026
1.06
1.09
0.99
1.03
-1.85%
65,925
08/06/2026
0.97
1.08
0.95
1.05
+14.80%
158,507
08/05/2026
0.90
1.00
0.90
0.91
-0.97%
125,215
08/04/2026
0.99
1.02
0.91
0.92
-5.47%
213,058
08/03/2026
1.09
1.13
0.89
0.97
-14.10%
384,384
07/31/2026
1.16
1.18
1.10
1.13
-1.68%
670,407
07/30/2026
1.18
1.25
1.13
1.15
+1.71%
102,318
07/29/2026
1.29
1.31
1.13
1.13
-10.00%
96,158
07/28/2026
1.29
1.30
1.23
1.26
0.00%
49,771
07/27/2026
1.25
1.27
1.21
1.26
+2.36%
51,893
07/24/2026
1.28
1.31
1.23
1.23
-3.05%
49,393
07/23/2026
1.42
1.42
1.26
1.27
-10.88%
53,389
07/22/2026
1.33
1.46
1.28
1.42
+8.09%
183,230
07/21/2026
1.30
1.39
1.26
1.32
+3.03%
185,576
07/20/2026
1.33
1.37
1.18
1.28
-2.22%
236,828
07/17/2026
1.16
1.33
1.15
1.31
+11.57%
235,812
07/16/2026
1.21
1.25
1.09
1.17
-3.97%
207,944
07/15/2026
1.36
1.39
1.21
1.22
-8.03%
147,577
07/14/2026
1.22
1.40
1.22
1.33
+7.87%
129,497
07/13/2026
1.29
1.29
1.17
1.23
-5.22%
84,642
07/10/2026
1.25
1.30
1.22
1.30
+3.88%
54,577
07/09/2026
1.27
1.28
1.21
1.25
0.00%
38,803
07/08/2026
1.26
1.26
1.20
1.25
+2.38%
29,648
07/07/2026
1.25
1.26
1.19
1.22
+0.80%
64,126
07/06/2026
1.19
1.28
1.17
1.21
+3.31%
18,377
07/02/2026
1.16
1.20
1.08
1.17
+3.42%
139,105
07/01/2026
1.17
1.19
1.13
1.13
-3.31%
18,234
06/30/2026
1.10
1.23
1.09
1.17
+5.35%
525,836
06/29/2026
1.04
1.14
1.04
1.11
+7.34%
105,287
06/26/2026
1.15
1.15
0.95
1.04
-6.96%
522,597
06/25/2026
1.16
1.19
1.08
1.11
-1.71%
148,895
06/24/2026
1.24
1.30
1.08
1.13
-4.10%
334,676
06/23/2026
1.32
1.32
1.13
1.18
-8.27%
200,003
06/22/2026
1.33
1.38
1.28
1.29
-0.75%
40,359
06/18/2026
1.39
1.39
1.29
1.30
-4.96%
108,384
06/17/2026
1.37
1.45
1.33
1.37
+1.44%
155,397
06/16/2026
1.34
1.52
1.30
1.35
+1.46%
402,475
06/15/2026
1.47
1.49
1.31
1.33
-6.80%
139,922
06/12/2026
1.45
1.50
1.41
1.42
+3.52%
59,885
06/11/2026
1.39
1.43
1.34
1.37
0.00%
70,471
06/10/2026
1.39
1.47
1.37
1.37
-2.74%
35,865
06/09/2026
1.53
1.58
1.38
1.41
-4.58%
60,903
06/08/2026
1.32
1.52
1.32
1.48
+15.91%
138,481
06/05/2026
1.33
1.37
1.27
1.28
-3.65%
41,497
06/04/2026
1.38
1.42
1.31
1.33
-4.20%
102,013
06/03/2026
1.34
1.42
1.30
1.38
+3.62%
179,326
06/02/2026
1.32
1.37
1.29
1.34
+2.99%
91,058
06/01/2026
1.37
1.40
1.29
1.30
-3.60%
160,416
05/29/2026
1.38
1.42
1.34
1.35
-0.71%
89,807
05/28/2026
1.43
1.45
1.28
1.36
-4.76%
124,771
05/27/2026
1.54
1.60
1.31
1.42
-5.16%
298,299
05/26/2026
1.62
1.64
1.45
1.50
-3.13%
335,856
05/22/2026
1.48
1.65
1.48
1.55
+6.67%
183,904
05/21/2026
1.58
1.61
1.37
1.45
-6.25%
225,259
05/20/2026
1.55
1.67
1.45
1.55
0.00%
171,206
05/19/2026
1.54
1.64
1.52
1.55
+0.63%
77,499
05/18/2026
1.56
1.67
1.49
1.54
+6.00%
166,451
05/15/2026
1.52
1.52
1.41
1.45
-1.96%
61,484
05/15/2026
$0.32 Earnings
05/14/2026
1.62
1.62
1.36
1.48
-8.38%
140,708
05/13/2026
1.66
1.70
1.62
1.62
-2.34%
91,469
05/12/2026
1.68
1.70
1.62
1.66
-0.58%
45,053
05/11/2026
1.76
1.76
1.61
1.67
-3.37%
85,647
05/08/2026
1.80
1.84
1.72
1.72
-0.56%
57,109
05/07/2026
1.79
1.79
1.71
1.73
-1.65%
25,325
05/06/2026
1.80
1.84
1.74
1.76
-0.55%
92,600
05/05/2026
1.75
1.94
1.71
1.77
+1.10%
146,135
05/04/2026
1.79
1.84
1.75
1.75
-2.16%
17,708
05/01/2026
1.87
1.88
1.71
1.79
-1.60%
68,604
04/30/2026
1.83
1.90
1.78
1.82
-2.08%
55,265
04/29/2026
1.86
1.89
1.76
1.86
+1.59%
21,024
04/28/2026
1.79
1.90
1.78
1.83
+1.07%
29,804
04/27/2026
1.89
1.93
1.74
1.81
-3.11%
235,024
04/24/2026
1.81
1.87
1.74
1.87
+2.86%
83,503
04/23/2026
1.85
1.87
1.75
1.82
+0.34%
27,053
04/22/2026
1.82
1.93
1.81
1.81
-1.06%
56,363
04/21/2026
1.84
1.87
1.77
1.83
-0.53%
7,190
04/20/2026
1.79
1.89
1.75
1.84
+3.83%
74,521
04/17/2026
1.55
1.84
1.51
1.77
+15.09%
224,855
04/16/2026
1.48
1.60
1.47
1.54
+3.92%
166,991
04/15/2026
1.57
1.58
1.48
1.48
+0.33%
92,793
04/14/2026
1.42
1.55
1.40
1.48
+11.31%
108,584
04/13/2026
1.35
1.37
1.28
1.33
0.00%
24,433
04/13/2026
-$0.01 Earnings
04/10/2026
1.31
1.41
1.29
1.33
+3.79%
71,039
04/09/2026
1.35
1.37
1.24
1.28
-4.35%
34,966
04/08/2026
1.39
1.42
1.32
1.34
-6.12%
31,306
04/07/2026
1.26
1.42
1.26
1.42
+8.89%
47,636