2m 2m 2m 2m 2m 2m 2m
Wetour Robotics (WETO)
NASDAQ
$6.73+$6.64 (+7,372.22%)
Price as of Aug 03, 2026 7:59 PM EDT- N/AMarket Cap
- -94.71%1-Year Change
- Software - InfrastructureIndustry
Wetour Robotics (WETO)
$6.73+$6.64 (+7,372.22%)
- 1 Month-89.68%Low Price$3.00High Price$80.00
- 3 Months-82.86%Low Price$3.00High Price$116.00
- 1 Year-94.71%Low Price$3.00High Price$238.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 |
1:100 Split | |||||
07/31/2026 | 10.43 | 14.31 | 6.71 | 9.00 | +200.00% | 1,489,443,172 |
07/30/2026 | 2.70 | 3.40 | 2.70 | 3.00 | -19.14% | 15,650,960 |
07/29/2026 | 4.00 | 4.17 | 3.67 | 3.71 | -14.91% | 17,596,025 |
07/28/2026 | 4.10 | 5.20 | 3.50 | 4.36 | -3.11% | 29,233,520 |
07/27/2026 | 5.85 | 7.00 | 4.15 | 4.50 | -55.40% | 36,404,172 |
07/24/2026 | 10.10 | 10.73 | 8.00 | 10.09 | -11.80% | 17,064,630 |
07/23/2026 | 11.70 | 12.50 | 9.80 | 11.44 | -18.34% | 42,189,000 |
07/22/2026 | 18.62 | 20.00 | 13.11 | 14.01 | -82.49% | 68,934,461 |
07/21/2026 | 72.27 | 80.20 | 68.01 | 80.00 | +6.28% | 95,260 |
07/20/2026 | 71.00 | 97.00 | 70.00 | 75.27 | +9.01% | 1,287,621 |
07/17/2026 | 64.00 | 71.99 | 64.00 | 69.05 | +13.72% | 58,822 |
07/16/2026 | 58.77 | 64.00 | 58.77 | 60.72 | +3.34% | 17,358 |
07/15/2026 | 57.65 | 61.66 | 57.33 | 58.76 | -0.98% | 20,661 |
07/14/2026 | 59.83 | 62.81 | 58.25 | 59.34 | -0.39% | 11,848 |
07/13/2026 | 60.46 | 70.40 | 58.25 | 59.57 | -6.92% | 16,310 |
07/10/2026 | 62.92 | 69.15 | 62.92 | 64.00 | -4.58% | 25,834 |
07/09/2026 | 67.00 | 70.00 | 66.09 | 67.07 | +3.50% | 25,701 |
07/08/2026 | 62.08 | 67.00 | 62.00 | 64.80 | -4.14% | 12,752 |
07/07/2026 | 67.78 | 74.98 | 60.06 | 67.60 | -6.57% | 39,725 |
07/06/2026 | 67.00 | 83.99 | 67.00 | 72.35 | -8.73% | 1,680,150 |
07/02/2026 | 85.00 | 86.94 | 79.27 | 79.27 | -6.74% | 32,285 |
07/01/2026 | 87.20 | 90.94 | 83.30 | 85.00 | -2.58% | 15,021 |
06/30/2026 | 94.00 | 99.00 | 78.50 | 87.25 | -7.38% | 110,852 |
06/29/2026 | 84.30 | 95.99 | 83.11 | 94.20 | +9.04% | 388,814 |
06/26/2026 | 89.90 | 94.50 | 86.39 | 86.39 | -0.13% | 10,449 |
06/25/2026 | 86.00 | 89.98 | 84.00 | 86.50 | +1.65% | 34,678 |
06/24/2026 | 81.00 | 90.00 | 79.69 | 85.10 | +9.41% | 124,868 |
06/23/2026 | 76.07 | 86.48 | 75.50 | 77.78 | -32.37% | 196,998 |
06/22/2026 | 98.98 | 139.99 | 90.34 | 115.00 | +13.86% | 1,022,889 |
06/18/2026 | 99.00 | 103.00 | 90.00 | 101.00 | 0.00% | 285,119 |
06/17/2026 | 99.95 | 103.84 | 99.95 | 101.00 | -0.98% | 20,907 |
06/16/2026 | 100.00 | 104.00 | 91.83 | 102.00 | +0.99% | 165,976 |
06/15/2026 | 92.00 | 103.10 | 92.00 | 101.00 | 0.00% | 71,719 |
06/12/2026 | 113.00 | 113.00 | 71.08 | 101.00 | -12.93% | 267,033 |
06/11/2026 | 110.00 | 120.50 | 105.00 | 116.00 | +2.65% | 209,024 |
06/10/2026 | 114.50 | 115.46 | 110.50 | 113.00 | +1.80% | 52,857 |
06/09/2026 | 110.00 | 112.00 | 104.98 | 111.00 | +1.83% | 68,248 |
06/08/2026 | 107.00 | 113.00 | 102.00 | 109.00 | +3.81% | 78,580 |
06/05/2026 | 103.00 | 110.00 | 97.00 | 105.00 | +2.94% | 57,617 |
06/04/2026 | 103.50 | 104.50 | 100.00 | 102.00 | +0.49% | 54,948 |
06/03/2026 | 100.00 | 102.00 | 93.80 | 101.50 | +0.50% | 59,283 |
06/02/2026 | 99.00 | 105.00 | 99.00 | 101.00 | -0.98% | 111,337 |
06/01/2026 | 97.97 | 103.00 | 92.00 | 102.00 | +0.99% | 98,381 |
05/29/2026 | 102.00 | 102.00 | 99.00 | 101.00 | -2.88% | 97,607 |
05/28/2026 | 100.00 | 106.00 | 82.99 | 104.00 | +1.96% | 188,572 |
05/27/2026 | 102.00 | 109.00 | 98.00 | 102.00 | 0.00% | 112,247 |
05/26/2026 | 100.00 | 102.00 | 97.00 | 102.00 | -4.67% | 405,613 |
05/22/2026 | 87.97 | 108.00 | 86.59 | 107.00 | +15.05% | 502,552 |
05/21/2026 | 72.00 | 93.00 | 60.22 | 93.00 | +27.40% | 441,697 |
05/20/2026 | 58.05 | 77.00 | 58.05 | 73.00 | +24.83% | 877,766 |
05/19/2026 | 60.00 | 60.00 | 57.03 | 58.48 | -2.21% | 265,331 |
05/18/2026 | 57.99 | 59.99 | 54.01 | 59.80 | +7.75% | 163,945 |
05/15/2026 | 51.00 | 58.00 | 51.00 | 55.50 | +10.98% | 38,269 |
05/14/2026 | 55.00 | 56.00 | 50.01 | 50.01 | -1.94% | 34,410 |
05/13/2026 | 51.50 | 52.57 | 48.77 | 51.00 | -0.97% | 24,777 |
05/12/2026 | 49.00 | 55.12 | 49.00 | 51.50 | +3.00% | 24,090 |
05/11/2026 | 47.46 | 55.99 | 45.00 | 50.00 | +5.33% | 93,378 |
05/08/2026 | 45.99 | 51.70 | 45.99 | 47.47 | +5.49% | 40,219 |
05/07/2026 | 45.75 | 50.53 | 45.00 | 45.00 | -4.42% | 23,127 |
05/06/2026 | 50.06 | 52.46 | 47.00 | 47.08 | -5.86% | 37,377 |
05/05/2026 | 50.15 | 52.45 | 50.00 | 50.01 | +0.50% | 41,829 |
05/04/2026 | 55.00 | 56.00 | 48.01 | 49.76 | -0.48% | 61,276 |
05/01/2026 | 55.00 | 57.00 | 50.00 | 50.00 | -4.80% | 60,975 |
04/30/2026 | 60.00 | 61.90 | 52.00 | 52.52 | -12.47% | 131,324 |
04/29/2026 | 56.80 | 63.00 | 52.10 | 60.00 | +14.99% | 569,411 |
04/28/2026 | 53.20 | 55.00 | 52.00 | 52.18 | -1.97% | 4,516 |
04/28/2026 |
-$0.07 Earnings | |||||
04/27/2026 | 50.11 | 53.23 | 50.11 | 53.23 | -2.13% | 2,844 |
04/24/2026 | 52.00 | 55.80 | 52.00 | 54.39 | +2.24% | 9,386 |
04/23/2026 | 52.17 | 55.88 | 49.00 | 53.20 | +1.97% | 30,895 |
04/22/2026 | 55.87 | 55.88 | 51.29 | 52.17 | +2.94% | 38,252 |
04/21/2026 | 54.82 | 55.87 | 49.40 | 50.68 | -6.17% | 11,351 |
04/20/2026 | 54.57 | 55.88 | 53.90 | 54.01 | -1.50% | 16,321 |
04/17/2026 | 54.81 | 63.00 | 54.81 | 54.83 | +0.04% | 48,086 |
04/16/2026 | 54.20 | 57.21 | 54.00 | 54.81 | +1.13% | 21,576 |
04/15/2026 | 57.34 | 62.98 | 53.14 | 54.20 | -7.37% | 122,009 |
04/14/2026 | 49.93 | 60.00 | 49.70 | 58.51 | +16.67% | 166,767 |
04/13/2026 | 47.75 | 56.77 | 46.66 | 50.15 | +3.13% | 61,600 |
04/10/2026 | 48.00 | 57.39 | 48.00 | 48.63 | +3.45% | 146,333 |
04/09/2026 | 47.00 | 49.95 | 47.00 | 47.01 | -1.86% | 52,745 |
04/08/2026 | 48.10 | 50.00 | 47.21 | 47.90 | -0.42% | 25,041 |
04/07/2026 | 48.67 | 52.12 | 46.89 | 48.10 | -3.80% | 59,537 |
04/06/2026 | 49.25 | 52.40 | 49.25 | 50.00 | -0.28% | 31,803 |
04/02/2026 | 51.00 | 51.75 | 48.05 | 50.14 | +2.28% | 104,280 |
04/01/2026 | 41.90 | 52.89 | 41.90 | 49.02 | +19.56% | 133,401 |
03/31/2026 | 40.00 | 44.77 | 39.57 | 41.00 | +3.80% | 31,531 |
03/30/2026 | 41.50 | 45.11 | 36.12 | 39.50 | -12.44% | 81,757 |
03/27/2026 | 52.96 | 52.96 | 45.00 | 45.11 | -17.89% | 91,480 |
03/26/2026 | 55.99 | 57.25 | 48.08 | 54.94 | -8.42% | 154,669 |
03/25/2026 | 56.50 | 59.99 | 56.01 | 59.99 | +3.08% | 214,771 |
03/24/2026 | 56.11 | 60.00 | 51.00 | 58.20 | -8.61% | 350,650 |
03/23/2026 | 72.28 | 75.00 | 50.93 | 63.68 | -19.39% | 584,501 |
03/20/2026 | 62.00 | 79.00 | 57.33 | 79.00 | +14.16% | 1,613,448 |
03/19/2026 | 54.60 | 102.00 | 50.86 | 69.20 | +64.64% | 108,617,828 |
03/18/2026 | 60.15 | 62.60 | 42.02 | 42.03 | -31.52% | 76,624 |
03/17/2026 | 57.00 | 68.24 | 53.60 | 61.38 | +5.65% | 165,011 |
03/16/2026 | 53.11 | 58.10 | 51.00 | 58.10 | +12.60% | 7,411 |
03/13/2026 | 51.00 | 54.50 | 49.00 | 51.60 | +6.79% | 29,103 |
03/12/2026 | 52.19 | 52.19 | 48.32 | 48.32 | -1.79% | 2,886 |