• N/A
    Market Cap
  • -68.38%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -27.31%
    Low Price$0.78
    High Price$1.16
  • 3 Months
    +22.14%
    Low Price$0.40
    High Price$1.16
  • 1 Year
    -68.38%
    Low Price$0.40
    High Price$2.46
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.76
0.86
0.76
0.78
-32.37%
196,998
06/22/2026
0.99
1.40
0.90
1.15
+13.86%
1,022,889
06/18/2026
0.99
1.03
0.90
1.01
0.00%
285,119
06/17/2026
1.00
1.04
1.00
1.01
-0.98%
20,907
06/16/2026
1.00
1.04
0.92
1.02
+0.99%
165,976
06/15/2026
0.92
1.03
0.92
1.01
0.00%
71,719
06/12/2026
1.13
1.13
0.71
1.01
-12.93%
267,033
06/11/2026
1.10
1.21
1.05
1.16
+2.65%
209,024
06/10/2026
1.15
1.15
1.11
1.13
+1.80%
52,857
06/09/2026
1.10
1.12
1.05
1.11
+1.83%
68,248
06/08/2026
1.07
1.13
1.02
1.09
+3.81%
78,580
06/05/2026
1.03
1.10
0.97
1.05
+2.94%
57,617
06/04/2026
1.04
1.05
1.00
1.02
+0.49%
54,948
06/03/2026
1.00
1.02
0.94
1.02
+0.50%
59,283
06/02/2026
0.99
1.05
0.99
1.01
-0.98%
111,337
06/01/2026
0.98
1.03
0.92
1.02
+0.99%
98,381
05/29/2026
1.02
1.02
0.99
1.01
-2.88%
97,607
05/28/2026
1.00
1.06
0.83
1.04
+1.96%
188,572
05/27/2026
1.02
1.09
0.98
1.02
0.00%
112,247
05/26/2026
1.00
1.02
0.97
1.02
-4.67%
405,613
05/22/2026
0.88
1.08
0.87
1.07
+15.05%
502,552
05/21/2026
0.72
0.93
0.60
0.93
+27.40%
441,697
05/20/2026
0.58
0.77
0.58
0.73
+24.83%
877,766
05/19/2026
0.60
0.60
0.57
0.58
-2.21%
265,331
05/18/2026
0.58
0.60
0.54
0.60
+7.75%
163,945
05/15/2026
0.51
0.58
0.51
0.56
+10.98%
38,269
05/14/2026
0.55
0.56
0.50
0.50
-1.94%
34,410
05/13/2026
0.52
0.53
0.49
0.51
-0.97%
24,777
05/12/2026
0.49
0.55
0.49
0.52
+3.00%
24,090
05/11/2026
0.47
0.56
0.45
0.50
+5.33%
93,378
05/08/2026
0.46
0.52
0.46
0.47
+5.49%
40,219
05/07/2026
0.46
0.51
0.45
0.45
-4.42%
23,127
05/06/2026
0.50
0.52
0.47
0.47
-5.86%
37,377
05/05/2026
0.50
0.52
0.50
0.50
+0.50%
41,829
05/04/2026
0.55
0.56
0.48
0.50
-0.48%
61,276
05/01/2026
0.55
0.57
0.50
0.50
-4.80%
60,975
04/30/2026
0.60
0.62
0.52
0.53
-12.47%
131,324
04/29/2026
0.57
0.63
0.52
0.60
+14.99%
569,411
04/28/2026
0.53
0.55
0.52
0.52
-1.97%
4,516
04/28/2026
-$0.07 Earnings
04/27/2026
0.50
0.53
0.50
0.53
-2.13%
2,844
04/24/2026
0.52
0.56
0.52
0.54
+2.24%
9,386
04/23/2026
0.52
0.56
0.49
0.53
+1.97%
30,895
04/22/2026
0.56
0.56
0.51
0.52
+2.94%
38,252
04/21/2026
0.55
0.56
0.49
0.51
-6.17%
11,351
04/20/2026
0.55
0.56
0.54
0.54
-1.50%
16,321
04/17/2026
0.55
0.63
0.55
0.55
+0.04%
48,086
04/16/2026
0.54
0.57
0.54
0.55
+1.13%
21,576
04/15/2026
0.57
0.63
0.53
0.54
-7.37%
122,009
04/14/2026
0.50
0.60
0.50
0.59
+16.67%
166,767
04/13/2026
0.48
0.57
0.47
0.50
+3.13%
61,600
04/10/2026
0.48
0.57
0.48
0.49
+3.45%
146,333
04/09/2026
0.47
0.50
0.47
0.47
-1.86%
52,745
04/08/2026
0.48
0.50
0.47
0.48
-0.42%
25,041
04/07/2026
0.49
0.52
0.47
0.48
-3.80%
59,537
04/06/2026
0.49
0.52
0.49
0.50
-0.28%
31,803
04/02/2026
0.51
0.52
0.48
0.50
+2.28%
104,280
04/01/2026
0.42
0.53
0.42
0.49
+19.56%
133,401
03/31/2026
0.40
0.45
0.40
0.41
+3.80%
31,531
03/30/2026
0.42
0.45
0.36
0.40
-12.44%
81,757
03/27/2026
0.53
0.53
0.45
0.45
-17.89%
91,480
03/26/2026
0.56
0.57
0.48
0.55
-8.42%
154,669
03/25/2026
0.57
0.60
0.56
0.60
+3.08%
214,771
03/24/2026
0.56
0.60
0.51
0.58
-8.61%
350,650
03/23/2026
0.72
0.75
0.51
0.64
-19.39%
584,501
03/20/2026
0.62
0.79
0.57
0.79
+14.16%
1,613,448
03/19/2026
0.55
1.02
0.51
0.69
+64.64%
108,617,828
03/18/2026
0.60
0.63
0.42
0.42
-31.52%
76,624
03/17/2026
0.57
0.68
0.54
0.61
+5.65%
165,011
03/16/2026
0.53
0.58
0.51
0.58
+12.60%
7,411
03/13/2026
0.51
0.55
0.49
0.52
+6.79%
29,103
03/12/2026
0.52
0.52
0.48
0.48
-1.79%
2,886
03/11/2026
0.47
0.52
0.46
0.49
+6.26%
29,562
03/10/2026
0.51
0.51
0.45
0.46
+0.65%
5,079
03/09/2026
0.46
0.49
0.45
0.46
+3.14%
10,043
03/06/2026
0.45
0.46
0.44
0.45
-1.13%
14,536
03/05/2026
0.46
0.50
0.45
0.45
+2.52%
21,625
03/04/2026
0.42
0.47
0.42
0.44
-4.76%
11,110
03/03/2026
0.43
0.50
0.41
0.46
+6.94%
32,975
03/02/2026
0.45
0.45
0.42
0.43
+0.23%
5,213
02/27/2026
0.42
0.44
0.42
0.43
-2.05%
6,315
02/26/2026
0.46
0.51
0.43
0.44
+4.51%
8,665
02/25/2026
0.49
0.56
0.42
0.42
-2.32%
52,526
02/24/2026
0.45
0.45
0.42
0.43
+2.35%
8,096
02/23/2026
0.45
0.45
0.42
0.42
-3.42%
9,794
02/20/2026
0.44
0.46
0.41
0.44
+0.23%
3,046
02/19/2026
0.48
0.57
0.41
0.44
-11.22%
25,020
02/18/2026
0.55
0.55
0.49
0.49
-2.45%
2,383
02/17/2026
0.53
0.58
0.48
0.50
+6.19%
3,341
02/13/2026
0.49
0.51
0.46
0.47
+1.72%
9,136
02/12/2026
0.48
0.50
0.45
0.47
-6.08%
7,717
02/11/2026
0.45
0.50
0.45
0.50
-1.00%
7,890
02/10/2026
0.58
0.58
0.50
0.50
-4.36%
18,166
02/09/2026
0.57
0.57
0.52
0.52
-13.80%
11,394
02/06/2026
0.60
0.61
0.58
0.61
+9.79%
13,447
02/05/2026
0.59
0.59
0.51
0.55
-10.31%
9,046
02/04/2026
0.62
0.62
0.59
0.62
-0.21%
7,249
02/03/2026
0.60
0.68
0.59
0.62
+2.85%
5,680
02/02/2026
0.63
0.68
0.60
0.60
-4.27%
7,808
01/30/2026
0.59
0.68
0.59
0.63
+2.75%
14,826