2m 2m 2m 2m 2m 2m 2m
WETOUR ROBOTICS (WETO)
NASDAQ
$1.08-$0.005 (-0.46%)
Price as of Oct 02, 2026 7:59 PM EDT- N/AMarket Cap
- -99.36%1-Year Change
- Software - InfrastructureIndustry
WETOUR ROBOTICS (WETO)
$1.08-$0.005 (-0.46%)
- 1 Month-72.52%Low Price$1.01High Price$2.58
- 3 Months-98.64%Low Price$3.00High Price$33.00
- 1 Year-99.36%Low Price$3.00High Price$33.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.08 | 1.14 | 1.03 | 1.08 | -3.57% | 1,719,945 |
10/01/2026 | 1.05 | 1.15 | 1.05 | 1.12 | +10.89% | 3,805,733 |
09/30/2026 | 1.36 | 1.36 | 0.99 | 1.01 | -8.18% | 12,756,001 |
09/29/2026 | 1.67 | 1.99 | 1.03 | 1.10 | -34.13% | 10,025,849 |
09/28/2026 | 1.68 | 1.76 | 1.62 | 1.67 | -2.34% | 960,418 |
09/25/2026 | 1.72 | 1.76 | 1.68 | 1.71 | -10.00% | 1,806,789 |
09/24/2026 | 2.02 | 2.19 | 1.73 | 1.90 | +31.03% | 28,575,435 |
09/23/2026 | 1.64 | 1.67 | 1.45 | 1.45 | -12.12% | 15,541,329 |
09/22/2026 | 1.63 | 1.72 | 1.61 | 1.65 | 0.00% | 1,044,230 |
09/21/2026 | 1.61 | 1.69 | 1.60 | 1.65 | -2.37% | 1,040,396 |
09/18/2026 | 1.80 | 1.81 | 1.60 | 1.69 | -9.14% | 2,268,604 |
09/17/2026 | 2.12 | 2.21 | 1.80 | 1.86 | +1.09% | 20,690,380 |
09/16/2026 | 1.85 | 1.97 | 1.75 | 1.84 | -8.46% | 1,567,846 |
09/15/2026 | 2.23 | 2.25 | 1.86 | 2.01 | -13.73% | 2,392,230 |
09/14/2026 | 2.39 | 2.40 | 2.30 | 2.33 | -4.51% | 1,144,584 |
09/11/2026 | 2.50 | 2.56 | 2.35 | 2.44 | -5.43% | 1,553,793 |
09/10/2026 | 2.34 | 2.80 | 2.33 | 2.58 | +7.05% | 3,355,115 |
09/09/2026 | 2.50 | 2.50 | 2.36 | 2.41 | -5.12% | 1,732,837 |
09/08/2026 | 2.38 | 2.75 | 2.25 | 2.54 | -0.39% | 4,112,518 |
09/04/2026 | 4.14 | 4.15 | 2.43 | 2.55 | -20.81% | 21,300,322 |
09/03/2026 | 4.07 | 4.07 | 3.05 | 3.22 | -18.07% | 5,813,263 |
09/02/2026 | 5.33 | 5.34 | 3.48 | 3.93 | -33.84% | 6,447,727 |
09/01/2026 | 7.69 | 8.44 | 5.66 | 5.94 | +8.39% | 14,565,053 |
08/31/2026 | 7.21 | 14.00 | 5.43 | 5.48 | -4.20% | 42,204,632 |
08/28/2026 | 9.52 | 10.24 | 5.30 | 5.72 | -50.26% | 2,333,301 |
08/27/2026 | 17.16 | 17.28 | 11.50 | 11.50 | -33.45% | 803,674 |
08/26/2026 | 23.17 | 24.13 | 15.70 | 17.28 | -38.96% | 531,295 |
08/25/2026 | 27.93 | 31.00 | 27.93 | 28.31 | +2.61% | 141,414 |
08/24/2026 | 22.92 | 31.26 | 22.55 | 27.59 | +6.07% | 383,338 |
08/21/2026 | 25.09 | 27.53 | 23.08 | 26.01 | -5.50% | 390,949 |
08/20/2026 | 30.35 | 36.29 | 26.20 | 27.53 | +32.59% | 4,237,894 |
08/19/2026 | 21.50 | 24.50 | 17.35 | 20.76 | -37.09% | 979,610 |
08/18/2026 | 43.05 | 53.59 | 26.80 | 33.00 | +34.20% | 9,320,594 |
08/17/2026 | 10.16 | 29.50 | 9.60 | 24.59 | +199.15% | 34,433,953 |
08/14/2026 | 10.65 | 12.95 | 7.26 | 8.22 | +127.70% | 63,040,546 |
08/13/2026 | 4.00 | 4.00 | 3.34 | 3.61 | -11.08% | 88,910 |
08/12/2026 | 4.50 | 4.53 | 3.86 | 4.06 | -9.78% | 55,152 |
08/11/2026 | 4.95 | 4.97 | 4.35 | 4.50 | -9.09% | 67,290 |
08/10/2026 | 4.91 | 5.12 | 4.90 | 4.95 | -0.20% | 45,853 |
08/07/2026 | 5.49 | 5.50 | 4.96 | 4.96 | -14.04% | 99,776 |
08/06/2026 | 4.70 | 6.74 | 4.45 | 5.77 | +16.57% | 675,238 |
08/05/2026 | 4.81 | 5.40 | 4.80 | 4.95 | -7.13% | 352,273 |
08/04/2026 | 5.13 | 5.80 | 4.53 | 5.33 | -20.21% | 236,091 |
08/03/2026 | 7.20 | 7.21 | 5.10 | 6.68 | -25.78% | 388,487 |
08/03/2026 |
1:100 Split | |||||
07/31/2026 | 10.43 | 14.31 | 6.71 | 9.00 | +200.00% | 1,489,443,172 |
07/30/2026 | 2.70 | 3.40 | 2.70 | 3.00 | -19.14% | 15,650,960 |
07/29/2026 | 4.00 | 4.17 | 3.67 | 3.71 | -14.91% | 17,596,025 |
07/28/2026 | 4.10 | 5.20 | 3.50 | 4.36 | -3.11% | 29,233,520 |
07/27/2026 | 5.85 | 7.00 | 4.15 | 4.50 | -55.40% | 36,404,172 |
07/24/2026 | 10.10 | 10.73 | 8.00 | 10.09 | -11.80% | 17,064,630 |
07/23/2026 | 11.70 | 12.50 | 9.80 | 11.44 | -18.34% | 42,189,000 |
07/22/2026 | 18.62 | 20.00 | 13.11 | 14.01 | -82.49% | 68,934,461 |
07/21/2026 | 72.27 | 80.20 | 68.01 | 80.00 | +6.28% | 95,260 |
07/20/2026 | 71.00 | 97.00 | 70.00 | 75.27 | +9.01% | 1,287,621 |
07/17/2026 | 64.00 | 71.99 | 64.00 | 69.05 | +13.72% | 58,822 |
07/16/2026 | 58.77 | 64.00 | 58.77 | 60.72 | +3.34% | 17,358 |
07/15/2026 | 57.65 | 61.66 | 57.33 | 58.76 | -0.98% | 20,661 |
07/14/2026 | 59.83 | 62.81 | 58.25 | 59.34 | -0.39% | 11,848 |
07/13/2026 | 60.46 | 70.40 | 58.25 | 59.57 | -6.92% | 16,310 |
07/10/2026 | 62.92 | 69.15 | 62.92 | 64.00 | -4.58% | 25,834 |
07/09/2026 | 67.00 | 70.00 | 66.09 | 67.07 | +3.50% | 25,701 |
07/08/2026 | 62.08 | 67.00 | 62.00 | 64.80 | -4.14% | 12,752 |
07/07/2026 | 67.78 | 74.98 | 60.06 | 67.60 | -6.57% | 39,725 |
07/06/2026 | 67.00 | 83.99 | 67.00 | 72.35 | -8.73% | 1,680,150 |
07/02/2026 | 85.00 | 86.94 | 79.27 | 79.27 | -6.74% | 32,285 |
07/01/2026 | 87.20 | 90.94 | 83.30 | 85.00 | -2.58% | 15,021 |
06/30/2026 | 94.00 | 99.00 | 78.50 | 87.25 | -7.38% | 110,852 |
06/29/2026 | 84.30 | 95.99 | 83.11 | 94.20 | +9.04% | 388,814 |
06/26/2026 | 89.90 | 94.50 | 86.39 | 86.39 | -0.13% | 10,449 |
06/25/2026 | 86.00 | 89.98 | 84.00 | 86.50 | +1.65% | 34,678 |
06/24/2026 | 81.00 | 90.00 | 79.69 | 85.10 | +9.41% | 124,868 |
06/23/2026 | 76.07 | 86.48 | 75.50 | 77.78 | -32.37% | 196,998 |
06/22/2026 | 98.98 | 139.99 | 90.34 | 115.00 | +13.86% | 1,022,889 |
06/18/2026 | 99.00 | 103.00 | 90.00 | 101.00 | 0.00% | 285,119 |
06/17/2026 | 99.95 | 103.84 | 99.95 | 101.00 | -0.98% | 20,907 |
06/16/2026 | 100.00 | 104.00 | 91.83 | 102.00 | +0.99% | 165,976 |
06/15/2026 | 92.00 | 103.10 | 92.00 | 101.00 | 0.00% | 71,719 |
06/12/2026 | 113.00 | 113.00 | 71.08 | 101.00 | -12.93% | 267,033 |
06/11/2026 | 110.00 | 120.50 | 105.00 | 116.00 | +2.65% | 209,024 |
06/10/2026 | 114.50 | 115.46 | 110.50 | 113.00 | +1.80% | 52,857 |
06/09/2026 | 110.00 | 112.00 | 104.98 | 111.00 | +1.83% | 68,248 |
06/08/2026 | 107.00 | 113.00 | 102.00 | 109.00 | +3.81% | 78,580 |
06/05/2026 | 103.00 | 110.00 | 97.00 | 105.00 | +2.94% | 57,617 |
06/04/2026 | 103.50 | 104.50 | 100.00 | 102.00 | +0.49% | 54,948 |
06/03/2026 | 100.00 | 102.00 | 93.80 | 101.50 | +0.50% | 59,283 |
06/02/2026 | 99.00 | 105.00 | 99.00 | 101.00 | -0.98% | 111,337 |
06/01/2026 | 97.97 | 103.00 | 92.00 | 102.00 | +0.99% | 98,381 |
05/29/2026 | 102.00 | 102.00 | 99.00 | 101.00 | -2.88% | 97,607 |
05/28/2026 | 100.00 | 106.00 | 82.99 | 104.00 | +1.96% | 188,572 |
05/27/2026 | 102.00 | 109.00 | 98.00 | 102.00 | 0.00% | 112,247 |
05/26/2026 | 100.00 | 102.00 | 97.00 | 102.00 | -4.67% | 405,613 |
05/22/2026 | 87.97 | 108.00 | 86.59 | 107.00 | +15.05% | 502,552 |
05/21/2026 | 72.00 | 93.00 | 60.22 | 93.00 | +27.40% | 441,697 |
05/20/2026 | 58.05 | 77.00 | 58.05 | 73.00 | +24.83% | 877,766 |
05/19/2026 | 60.00 | 60.00 | 57.03 | 58.48 | -2.21% | 265,331 |
05/18/2026 | 57.99 | 59.99 | 54.01 | 59.80 | +7.75% | 163,945 |
05/15/2026 | 51.00 | 58.00 | 51.00 | 55.50 | +10.98% | 38,269 |
05/14/2026 | 55.00 | 56.00 | 50.01 | 50.01 | -1.94% | 34,410 |
05/13/2026 | 51.50 | 52.57 | 48.77 | 51.00 | -0.97% | 24,777 |