WEXPF | Western Expl-VV | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Western Expl-VV (WEXPF)

OTC

$0.42-$0.01 (-2.33%)

Price as of Sep 11, 2026

N/A
Market Cap
-39.68%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+1.30%

Low Price$0.41

High Price$0.48
3 Months
-6.67%

Low Price$0.36

High Price$0.49
1 Year
-39.68%

Low Price$0.36

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.43	0.43	0.41	0.42	-2.33%	153,987
09/10/2026	0.44	0.45	0.43	0.43	-4.61%	79,000
09/09/2026	0.44	0.46	0.44	0.45	+7.30%	49,249
09/08/2026	0.42	0.43	0.41	0.42	-0.69%	38,938
09/04/2026	0.43	0.43	0.42	0.42	-1.17%	31,200
09/03/2026	0.43	0.43	0.41	0.43	+2.81%	84,616
09/02/2026	0.41	0.42	0.41	0.42	+1.16%	71,120
09/01/2026	0.44	0.44	0.41	0.41	-7.72%	92,355
08/31/2026	0.47	0.48	0.44	0.45	-6.78%	215,700
08/28/2026	0.48	0.49	0.48	0.48	+1.78%	36,005
08/27/2026	0.47	0.48	0.47	0.47	-2.42%	44,342
08/26/2026	0.46	0.48	0.46	0.48	-0.61%	26,200
08/25/2026	0.47	0.48	0.46	0.48	+1.81%	17,825
08/24/2026	0.48	0.48	0.47	0.48	-1.71%	10,505
08/21/2026	0.50	0.50	0.48	0.48	+0.83%	34,645
08/20/2026	0.47	0.50	0.44	0.48	+4.19%	78,301
08/19/2026	0.43	0.47	0.43	0.46	+1.97%	16,575
08/18/2026	0.46	0.46	0.45	0.45	-1.72%	10,730
08/17/2026	0.43	0.46	0.43	0.46	+8.21%	49,150
08/14/2026	0.44	0.44	0.42	0.43	-1.14%	39,465
08/13/2026	0.43	0.44	0.42	0.43	+4.17%	58,438
08/12/2026	0.43	0.43	0.41	0.41	-0.43%	8,623
08/11/2026	0.43	0.43	0.40	0.41	-5.77%	43,433
08/10/2026	0.41	0.44	0.41	0.44	+4.76%	46,408
08/07/2026	0.41	0.45	0.40	0.42	-3.45%	188,570
08/06/2026	0.44	0.44	0.43	0.44	+0.22%	11,829
08/05/2026	0.40	0.45	0.40	0.43	+9.28%	32,900
08/04/2026	0.39	0.40	0.39	0.40	+1.85%	27,533
08/03/2026	0.43	0.43	0.38	0.39	+5.05%	11,610
07/31/2026	0.39	0.39	0.36	0.37	-3.46%	15,482
07/30/2026	0.38	0.39	0.37	0.38	+3.74%	6,538
07/29/2026	0.37	0.37	0.37	0.37	+2.52%	1,520
07/28/2026	0.44	0.44	0.36	0.36	-4.08%	51,025
07/27/2026	0.37	0.38	0.37	0.38	+4.02%	143,675
07/24/2026	0.37	0.37	0.36	0.36	-5.86%	72,700
07/23/2026	0.38	0.39	0.37	0.39	-2.26%	21,150
07/22/2026	0.40	0.41	0.39	0.39	-1.52%	22,257
07/21/2026	0.39	0.40	0.38	0.40	+1.91%	12,000
07/20/2026	0.38	0.39	0.38	0.39	+0.39%	48,525
07/17/2026	0.40	0.40	0.39	0.39	+0.38%	22,620
07/16/2026	0.40	0.40	0.38	0.39	-1.22%	12,700
07/15/2026	0.41	0.41	0.39	0.39	+1.10%	9,800
07/14/2026	0.39	0.41	0.39	0.39	+2.36%	12,252
07/13/2026	0.41	0.41	0.38	0.38	-2.33%	19,366
07/10/2026	0.39	0.39	0.39	0.39	-1.51%	10,500
07/09/2026	0.39	0.40	0.37	0.40	-1.02%	141,739
07/08/2026	0.39	0.40	0.38	0.40	-0.90%	67,788
07/07/2026	0.40	0.40	0.40	0.40	+0.19%	16,000
07/06/2026	0.40	0.41	0.40	0.40	-0.62%	24,170
07/02/2026	0.41	0.42	0.41	0.41	-1.45%	85,950
07/01/2026	0.42	0.46	0.40	0.41	+5.31%	59,162
06/30/2026	0.40	0.40	0.39	0.39	-6.95%	16,349
06/29/2026	0.42	0.42	0.42	0.42	+2.19%	18,015
06/26/2026	0.43	0.43	0.41	0.41	-2.14%	12,500
06/25/2026	0.41	0.42	0.41	0.42	-0.52%	45,491
06/24/2026	0.43	0.45	0.41	0.42	-7.82%	32,887
06/23/2026	0.44	0.47	0.44	0.46	-4.58%	37,003
06/22/2026	0.52	0.52	0.48	0.48	+5.38%	135,760
06/18/2026	0.48	0.49	0.45	0.46	-7.42%	15,187
06/17/2026	0.49	0.50	0.48	0.49	+0.41%	170,346
06/16/2026	0.49	0.49	0.49	0.49	0.00%	3,530
06/15/2026	0.49	0.51	0.49	0.49	+3.01%	203,561
06/12/2026	0.45	0.49	0.45	0.48	+5.71%	16,978
06/11/2026	0.39	0.45	0.39	0.45	+15.12%	74,099
06/10/2026	0.42	0.43	0.39	0.39	-7.30%	384,916
06/09/2026	0.45	0.45	0.42	0.42	-4.19%	58,214
06/08/2026	0.43	0.45	0.42	0.44	+0.02%	70,820
06/05/2026	0.49	0.49	0.43	0.44	-8.83%	92,581
06/04/2026	0.49	0.50	0.47	0.48	+1.35%	52,000
06/03/2026	0.48	0.49	0.47	0.48	-3.42%	117,550
06/02/2026	0.48	0.51	0.48	0.49	+4.41%	126,999
06/01/2026	0.48	0.49	0.46	0.47	-4.24%	299,700
05/29/2026	0.51	0.51	0.49	0.49	-1.14%	20,375
05/28/2026	0.50	0.50	0.50	0.50	+4.78%	10,500
05/27/2026	0.48	0.49	0.46	0.48	-2.25%	77,950
05/26/2026	0.49	0.49	0.48	0.49	+0.81%	27,577
05/22/2026	0.50	0.50	0.48	0.48	-3.38%	66,851
05/21/2026	0.54	0.54	0.49	0.50	-2.31%	77,125
05/20/2026	0.49	0.51	0.49	0.51	+3.10%	11,290
05/19/2026	0.51	0.51	0.49	0.50	-2.69%	12,487
05/18/2026	0.59	0.59	0.51	0.51	-1.90%	11,125
05/15/2026	0.53	0.54	0.52	0.52	-7.79%	44,888
05/14/2026	0.52	0.56	0.52	0.56	+7.46%	49,150
05/13/2026	0.55	0.56	0.52	0.52	-6.74%	40,654
05/12/2026	0.57	0.57	0.56	0.56	-1.63%	22,901
05/11/2026	0.61	0.62	0.57	0.57	-2.05%	79,872
05/08/2026	0.56	0.59	0.56	0.58	+4.56%	18,923
05/07/2026	0.55	0.59	0.55	0.56	+3.51%	68,714
05/06/2026	0.52	0.54	0.50	0.54	+8.00%	39,032
05/05/2026	0.49	0.50	0.49	0.50	+2.22%	27,069
05/04/2026	0.49	0.50	0.48	0.49	-1.25%	20,510
05/01/2026	0.49	0.50	0.49	0.50	-0.82%	10,370
04/30/2026	0.50	0.50	0.49	0.50	-2.14%	40,700
04/29/2026	0.51	0.51	0.50	0.51	-0.29%	14,200
04/28/2026	0.52	0.52	0.51	0.51	-4.70%	49,508
04/27/2026	0.55	0.55	0.53	0.54	-2.42%	3,353
04/24/2026	0.55	0.55	0.55	0.55	0.00%	9,037
04/23/2026	0.56	0.56	0.55	0.55	-2.69%	3,450
04/22/2026	0.56	0.59	0.56	0.57	+6.68%	118,276
04/21/2026	0.54	0.55	0.52	0.53	-1.89%	60,210