S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Western Expl-VV (WEXPF)

OTC

$0.48-$0.02 (-3.42%)

Price as of Jun 03, 2026

N/A
Market Cap
-6.98%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-4.69%

Low Price$0.47

High Price$0.58
3 Months
-17.90%

Low Price$0.46

High Price$0.65
1 Year
+5.82%

Low Price$0.43

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.48	0.49	0.47	0.48	-3.42%	117,550
06/02/2026	0.48	0.51	0.48	0.49	+4.41%	126,999
06/01/2026	0.48	0.49	0.46	0.47	-4.24%	299,700
05/29/2026	0.51	0.51	0.49	0.49	-1.14%	20,375
05/28/2026	0.50	0.50	0.50	0.50	+4.78%	10,500
05/27/2026	0.48	0.49	0.46	0.48	-2.25%	77,950
05/26/2026	0.49	0.49	0.48	0.49	+0.81%	27,577
05/22/2026	0.50	0.50	0.48	0.48	-3.38%	66,851
05/21/2026	0.54	0.54	0.49	0.50	-2.31%	77,125
05/20/2026	0.49	0.51	0.49	0.51	+3.10%	11,290
05/19/2026	0.51	0.51	0.49	0.50	-2.69%	12,487
05/18/2026	0.59	0.59	0.51	0.51	-1.90%	11,125
05/15/2026	0.53	0.54	0.52	0.52	-7.79%	44,888
05/14/2026	0.52	0.56	0.52	0.56	+7.46%	49,150
05/13/2026	0.55	0.56	0.52	0.52	-6.74%	40,654
05/12/2026	0.57	0.57	0.56	0.56	-1.63%	22,901
05/11/2026	0.61	0.62	0.57	0.57	-2.05%	79,872
05/08/2026	0.56	0.59	0.56	0.58	+4.56%	18,923
05/07/2026	0.55	0.59	0.55	0.56	+3.51%	68,714
05/06/2026	0.52	0.54	0.50	0.54	+8.00%	39,032
05/05/2026	0.49	0.50	0.49	0.50	+2.22%	27,069
05/04/2026	0.49	0.50	0.48	0.49	-1.25%	20,510
05/01/2026	0.49	0.50	0.49	0.50	-0.82%	10,370
04/30/2026	0.50	0.50	0.49	0.50	-2.14%	40,700
04/29/2026	0.51	0.51	0.50	0.51	-0.29%	14,200
04/28/2026	0.52	0.52	0.51	0.51	-4.70%	49,508
04/27/2026	0.55	0.55	0.53	0.54	-2.42%	3,353
04/24/2026	0.55	0.55	0.55	0.55	0.00%	9,037
04/23/2026	0.56	0.56	0.55	0.55	-2.69%	3,450
04/22/2026	0.56	0.59	0.56	0.57	+6.68%	118,276
04/21/2026	0.54	0.55	0.52	0.53	-1.89%	60,210
04/20/2026	0.53	0.55	0.50	0.54	+2.29%	211,900
04/17/2026	0.50	0.53	0.50	0.53	+5.69%	39,400
04/16/2026	0.52	0.52	0.50	0.50	-3.01%	25,959
04/15/2026	0.52	0.53	0.52	0.52	-1.98%	14,419
04/14/2026	0.52	0.53	0.52	0.53	+0.08%	26,200
04/13/2026	0.50	0.53	0.49	0.53	+3.96%	142,670
04/10/2026	0.52	0.53	0.51	0.51	-0.89%	102,050
04/08/2026	0.54	0.54	0.49	0.51	+6.47%	65,775
04/07/2026	0.49	0.51	0.48	0.48	-7.26%	76,650
04/06/2026	0.46	0.52	0.46	0.52	+10.00%	165,291
04/02/2026	0.49	0.49	0.44	0.47	+3.00%	65,554
04/01/2026	0.47	0.48	0.45	0.46	-2.90%	218,054
03/31/2026	0.48	0.48	0.45	0.47	+0.56%	47,311
03/30/2026	0.48	0.48	0.45	0.47	+1.79%	27,451
03/27/2026	0.47	0.47	0.42	0.46	-0.35%	83,648
03/26/2026	0.50	0.50	0.46	0.46	-6.81%	27,591
03/25/2026	0.49	0.53	0.49	0.49	+2.35%	111,615
03/24/2026	0.48	0.48	0.48	0.48	+2.87%	3,564
03/23/2026	0.47	0.51	0.46	0.47	+3.00%	52,477
03/20/2026	0.50	0.50	0.44	0.46	-8.13%	77,614
03/19/2026	0.46	0.50	0.45	0.50	-2.36%	65,512
03/18/2026	0.54	0.54	0.50	0.51	-4.46%	50,510
03/17/2026	0.51	0.55	0.51	0.53	+0.64%	89,486
03/16/2026	0.56	0.56	0.50	0.53	-6.64%	104,460
03/13/2026	0.60	0.60	0.56	0.57	-4.24%	77,288
03/12/2026	0.61	0.61	0.59	0.59	-4.84%	52,512
03/11/2026	0.65	0.66	0.59	0.62	-5.23%	64,823
03/10/2026	0.61	0.67	0.61	0.65	+3.84%	204,772
03/09/2026	0.58	0.63	0.57	0.63	+8.62%	65,677
03/06/2026	0.63	0.63	0.58	0.58	-0.37%	59,028
03/05/2026	0.63	0.63	0.57	0.58	-8.70%	179,431
03/04/2026	0.64	0.65	0.64	0.64	-4.26%	46,552
03/03/2026	0.66	0.67	0.61	0.67	-0.70%	140,426
03/02/2026	0.72	0.72	0.65	0.67	-2.07%	118,176
02/27/2026	0.65	0.68	0.63	0.68	+6.75%	134,625
02/26/2026	0.65	0.65	0.64	0.64	-1.60%	25,000
02/25/2026	0.64	0.65	0.63	0.65	+4.24%	73,181
02/24/2026	0.61	0.63	0.61	0.63	-0.71%	47,029
02/23/2026	0.63	0.64	0.59	0.63	+5.10%	32,105
02/20/2026	0.65	0.65	0.60	0.60	+1.24%	45,215
02/19/2026	0.58	0.59	0.56	0.59	+3.51%	12,795
02/18/2026	0.56	0.57	0.54	0.57	+1.33%	75,200
02/17/2026	0.61	0.61	0.55	0.56	-4.81%	104,834
02/13/2026	0.63	0.63	0.59	0.59	-4.35%	144,150
02/12/2026	0.66	0.66	0.62	0.62	-4.64%	70,915
02/11/2026	0.67	0.67	0.64	0.65	-4.49%	80,175
02/10/2026	0.71	0.71	0.68	0.68	-4.11%	16,018
02/09/2026	0.70	0.73	0.68	0.71	+5.97%	89,598
02/06/2026	0.65	0.67	0.65	0.67	+8.06%	23,299
02/05/2026	0.65	0.69	0.62	0.62	-6.64%	195,523
02/04/2026	0.64	0.67	0.64	0.66	+4.09%	127,166
02/03/2026	0.66	0.69	0.63	0.64	-2.54%	111,802
02/02/2026	0.68	0.70	0.63	0.65	-3.84%	96,627
01/30/2026	0.69	0.70	0.63	0.68	-6.48%	423,755
01/29/2026	0.72	0.73	0.68	0.73	+1.37%	164,002
01/28/2026	0.74	0.74	0.69	0.72	+0.78%	164,335
01/27/2026	0.74	0.74	0.69	0.71	-2.39%	96,044
01/26/2026	0.80	0.81	0.73	0.73	+0.72%	334,320
01/23/2026	0.76	0.77	0.71	0.72	-9.13%	221,734
01/22/2026	0.75	0.80	0.71	0.80	+3.28%	154,953
01/21/2026	0.84	0.84	0.75	0.77	-2.64%	266,494
01/20/2026	0.75	0.86	0.75	0.79	+5.35%	856,161
01/16/2026	0.75	0.84	0.68	0.75	+0.39%	925,960
01/15/2026	0.48	0.80	0.48	0.75	+50.15%	1,361,302
01/14/2026	0.47	0.50	0.46	0.50	+3.76%	94,554
01/13/2026	0.46	0.49	0.43	0.48	+5.34%	127,050
01/12/2026	0.47	0.47	0.43	0.46	-4.21%	243,853
01/09/2026	0.46	0.48	0.46	0.48	+2.66%	28,150
01/08/2026	0.50	0.50	0.46	0.46	+0.79%	14,470