S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Weyco Group Inc (WEYS)

NASDAQ

$36.83-$0.11 (-0.31%)

Price as of Jun 23, 2026 5:26 PM EDT

$352.1M
Market Cap
29.52%
1-Year Change
Footwear & Accessories
Industry

1 Month
+6.46%

Low Price$34.29

High Price$37.30
3 Months
+17.14%

Low Price$31.74

High Price$37.30
1 Year
+29.52%

Low Price$27.68

High Price$37.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	37.30	37.70	35.62	36.94	-0.97%	19,497
06/18/2026	36.75	37.80	36.62	37.30	+3.24%	36,233
06/17/2026	36.91	36.91	35.61	36.13	-0.25%	16,663
06/16/2026	36.67	36.99	35.91	36.22	-0.17%	19,307
06/15/2026	37.00	37.25	36.12	36.28	-1.95%	16,457
06/12/2026	36.46	37.00	33.91	37.00	+2.27%	19,234
06/11/2026	36.54	36.54	35.70	36.18	-0.30%	8,308
06/10/2026	35.92	36.52	33.91	36.29	+1.03%	48,780
06/09/2026	35.00	36.53	34.91	35.92	+3.16%	28,514
06/08/2026	35.21	35.49	34.56	34.82	-0.74%	18,119
06/05/2026	35.40	35.49	34.40	35.08	-1.16%	8,454
06/04/2026	34.60	35.53	34.60	35.49	+3.50%	6,240
06/03/2026	35.44	35.44	33.74	34.29	-3.90%	19,817
06/02/2026	35.65	35.85	34.81	35.68	-0.11%	9,840
06/01/2026	34.95	35.81	34.30	35.72	+1.22%	15,329
05/29/2026	35.93	36.11	35.29	35.29	-1.48%	13,837
05/28/2026	35.98	36.41	35.39	35.82	-0.64%	20,468
05/27/2026	35.93	36.58	35.88	36.05	+0.33%	13,796
05/26/2026	35.06	36.27	35.02	35.93	+3.54%	28,093
05/22/2026	35.20	35.24	34.49	34.70	+0.20%	13,548
05/21/2026	34.66	34.77	34.06	34.63	-0.17%	10,601
05/20/2026	33.31	34.69	33.31	34.69	+2.39%	16,158
05/19/2026	34.41	35.58	32.60	33.88	-2.11%	9,342
05/19/2026	$0.28 Dividend
05/18/2026	34.59	35.40	34.21	34.61	+0.20%	26,229
05/15/2026	33.86	34.74	33.41	34.54	+0.61%	26,262
05/14/2026	33.83	34.77	33.27	34.33	+2.06%	13,373
05/13/2026	32.93	33.74	32.90	33.64	+2.23%	18,266
05/12/2026	34.45	34.60	32.90	32.90	-4.41%	10,511
05/11/2026	33.73	34.89	33.39	34.42	+2.12%	17,339
05/08/2026	33.78	34.22	32.88	33.71	-0.82%	11,055
05/07/2026	32.07	34.07	32.07	33.99	+5.97%	18,583
05/06/2026	31.28	32.34	31.28	32.07	+1.67%	14,117
05/05/2026	31.40	31.75	31.20	31.54	-0.03%	13,460
05/05/2026	$0.64 Earnings
05/04/2026	32.35	32.74	31.55	31.55	-3.72%	11,058
05/01/2026	32.55	33.24	32.41	32.77	+0.15%	10,225
04/30/2026	33.11	33.39	32.71	32.73	-1.55%	8,952
04/29/2026	34.10	34.10	32.89	33.24	-3.49%	10,996
04/28/2026	33.99	34.44	33.99	34.44	+1.14%	4,917
04/27/2026	33.38	34.46	33.38	34.05	+1.93%	21,978
04/24/2026	33.17	33.61	32.50	33.41	+0.12%	15,064
04/23/2026	33.95	34.45	32.61	33.37	-0.97%	54,416
04/22/2026	34.25	34.56	33.54	33.70	-0.90%	22,561
04/21/2026	34.52	34.90	33.90	34.00	-1.78%	15,509
04/20/2026	34.63	34.90	34.48	34.62	-0.65%	8,776
04/17/2026	34.26	34.90	34.13	34.85	+2.60%	13,513
04/16/2026	33.73	34.08	33.55	33.97	-0.15%	7,954
04/15/2026	34.01	34.43	33.48	34.01	-0.58%	8,548
04/14/2026	34.27	34.90	33.88	34.21	-0.12%	14,075
04/13/2026	34.10	34.47	33.84	34.25	-0.29%	6,699
04/10/2026	34.74	34.74	33.24	34.35	-1.56%	8,999
04/09/2026	33.71	34.90	33.28	34.90	+3.56%	25,917
04/08/2026	33.35	33.93	32.44	33.70	+4.39%	26,431
04/07/2026	31.72	32.71	31.55	32.28	+1.09%	21,192
04/06/2026	32.02	32.34	31.74	31.93	-0.56%	9,491
04/02/2026	31.46	32.11	31.46	32.11	+0.56%	5,731
04/01/2026	31.74	31.93	31.45	31.93	+0.44%	5,082
03/31/2026	32.20	32.28	31.35	31.79	+0.12%	11,522
03/30/2026	31.84	32.14	31.23	31.75	+0.85%	11,485
03/27/2026	31.60	31.72	30.85	31.49	-1.67%	13,181
03/26/2026	32.04	32.26	31.65	32.02	-0.15%	9,762
03/25/2026	33.19	33.19	31.75	32.07	-2.71%	9,702
03/24/2026	33.09	33.58	32.67	32.96	-0.87%	11,916
03/23/2026	32.35	33.25	32.09	33.25	+5.44%	25,459
03/20/2026	32.48	32.48	31.33	31.53	-3.34%	27,043
03/19/2026	31.75	32.63	31.25	32.63	+1.32%	7,130
03/18/2026	33.16	33.44	31.98	32.20	-2.90%	12,476
03/17/2026	33.68	33.87	33.16	33.16	-1.04%	14,569
03/16/2026	32.74	33.73	32.39	33.51	+2.33%	61,454
03/13/2026	33.03	33.03	31.61	32.75	-0.12%	26,381
03/13/2026	$0.27 Dividend
03/12/2026	33.78	33.90	32.20	32.78	-2.94%	77,009
03/11/2026	33.16	33.91	31.61	33.78	+6.42%	75,630
03/10/2026	33.95	33.95	31.73	31.74	+0.97%	39,668
03/09/2026	30.51	32.06	30.20	31.44	+2.87%	22,979
03/06/2026	30.35	31.08	29.40	30.56	-0.77%	10,246
03/05/2026	31.96	31.96	30.80	30.80	-5.15%	6,857
03/04/2026	32.61	32.61	31.44	32.47	+1.60%	7,120
03/03/2026	31.35	32.46	31.35	31.96	+2.33%	10,234
03/03/2026	$0.91 Earnings
03/02/2026	31.03	32.09	31.02	31.23	+1.50%	7,333
02/27/2026	31.93	32.02	30.77	30.77	-3.76%	7,676
02/26/2026	31.47	31.97	30.52	31.97	+1.85%	4,900
02/25/2026	30.80	31.45	30.80	31.39	+1.27%	4,224
02/24/2026	30.54	31.01	30.54	30.99	+1.29%	3,368
02/23/2026	31.44	32.06	30.60	30.60	-2.99%	9,951
02/20/2026	31.38	31.88	31.26	31.55	+0.16%	6,090
02/19/2026	30.87	31.50	30.78	31.50	+0.88%	5,841
02/18/2026	30.89	31.28	30.89	31.22	+0.83%	6,039
02/17/2026	30.61	31.72	30.61	30.96	-0.10%	6,528
02/13/2026	31.11	31.66	30.99	30.99	+0.16%	5,534
02/12/2026	30.98	31.01	30.74	30.94	-0.47%	5,990
02/11/2026	31.00	31.21	30.69	31.09	+1.38%	5,842
02/10/2026	32.08	32.08	30.60	30.67	-0.73%	13,093
02/09/2026	32.47	32.94	30.83	30.90	-4.36%	12,130
02/06/2026	32.46	32.66	32.20	32.30	+0.27%	10,417
02/05/2026	32.20	32.52	32.16	32.21	-0.79%	5,390
02/04/2026	31.83	32.51	31.48	32.47	+3.45%	7,694
02/03/2026	31.63	31.63	30.74	31.39	-0.62%	5,868