• N/A
    Market Cap
  • -10.79%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    -15.87%
    Low Price$26.08
    High Price$30.79
  • 3 Months
    -12.10%
    Low Price$26.08
    High Price$32.04
  • 1 Year
    -10.79%
    Low Price$24.57
    High Price$32.04
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.00
26.17
26.00
26.08
-0.04%
178,398
09/10/2026
26.50
26.50
26.09
26.09
-1.66%
191,735
09/09/2026
26.77
26.77
26.45
26.53
-2.39%
155,786
09/08/2026
27.30
27.30
27.06
27.18
-2.20%
105,740
09/08/2026
$0.43 Dividend
09/04/2026
26.83
27.95
26.83
27.79
+0.86%
74,527
09/03/2026
27.58
27.81
27.43
27.55
-0.07%
124,273
09/02/2026
27.48
27.65
27.48
27.57
+1.71%
129,686
09/01/2026
27.53
27.53
27.09
27.11
-3.23%
127,169
08/31/2026
28.07
28.13
27.91
28.02
+0.07%
116,288
08/28/2026
28.35
28.66
27.92
28.00
-2.20%
129,538
08/27/2026
28.64
29.27
27.03
28.63
-2.55%
66,646
08/26/2026
29.35
29.42
29.28
29.38
+0.71%
39,659
08/25/2026
29.06
29.25
29.06
29.17
+0.82%
58,797
08/24/2026
28.85
29.02
28.85
28.93
-0.74%
90,391
08/21/2026
29.10
29.22
29.07
29.15
-0.90%
59,837
08/20/2026
29.45
29.52
29.28
29.42
-0.50%
66,884
08/19/2026
29.15
29.64
28.76
29.56
+1.21%
63,722
08/18/2026
29.45
29.47
29.16
29.21
-1.26%
76,745
08/17/2026
29.50
29.68
29.47
29.58
-3.93%
58,533
08/14/2026
30.89
30.89
30.71
30.79
+0.74%
30,378
08/13/2026
30.64
30.70
30.56
30.57
-1.59%
53,053
08/12/2026
31.10
31.23
30.94
31.06
+0.19%
167,189
08/11/2026
31.67
32.21
30.94
31.00
-0.40%
31,834
08/10/2026
31.95
31.95
31.01
31.13
-1.85%
52,257
08/07/2026
31.40
31.71
31.20
31.71
+0.76%
39,613
08/06/2026
31.51
31.61
31.42
31.47
-0.78%
32,617
08/05/2026
31.57
31.73
31.57
31.72
+0.59%
32,685
08/04/2026
31.41
31.58
31.31
31.53
+1.20%
31,892
08/03/2026
31.17
31.19
30.96
31.16
+1.15%
36,032
07/31/2026
31.25
32.19
30.57
30.80
-0.98%
37,478
07/30/2026
30.79
31.11
30.79
31.11
+1.09%
30,429
07/29/2026
31.22
31.51
30.77
30.77
-0.19%
59,141
07/28/2026
30.55
30.89
30.52
30.83
+2.57%
42,256
07/27/2026
30.12
30.12
29.95
30.06
-0.15%
60,211
07/24/2026
29.99
30.26
29.98
30.10
+0.58%
44,313
07/23/2026
30.10
30.38
29.87
29.93
-3.86%
58,907
07/22/2026
32.18
32.18
31.08
31.13
-1.64%
94,114
07/21/2026
31.40
31.66
31.40
31.65
-0.92%
37,933
07/20/2026
32.00
32.02
31.87
31.95
-0.28%
33,096
07/17/2026
31.69
32.07
31.69
32.04
+1.50%
35,685
07/16/2026
31.59
31.72
31.50
31.56
+0.63%
27,650
07/15/2026
31.27
31.55
31.26
31.37
+0.09%
23,758
07/14/2026
31.37
31.51
31.31
31.34
+1.02%
66,790
07/13/2026
31.33
31.33
31.02
31.02
+1.12%
39,572
07/10/2026
30.71
30.82
30.66
30.68
-0.99%
28,901
07/09/2026
30.99
31.06
30.96
30.98
+1.16%
41,527
07/08/2026
31.07
31.07
30.34
30.63
+0.14%
43,722
07/07/2026
31.23
31.85
30.53
30.58
+0.24%
58,502
07/06/2026
30.28
30.51
30.28
30.51
+2.99%
59,828
07/02/2026
29.59
29.82
29.49
29.62
-1.88%
127,580
07/01/2026
30.42
30.42
30.04
30.19
-2.12%
45,512
06/30/2026
30.66
30.87
30.64
30.84
+0.13%
64,846
06/29/2026
30.91
30.91
30.66
30.80
-0.21%
64,913
06/26/2026
30.90
30.93
30.81
30.87
+1.84%
61,796
06/25/2026
30.53
30.53
30.25
30.31
+2.43%
66,566
06/24/2026
30.04
30.42
29.41
29.59
+0.60%
185,442
06/23/2026
29.45
29.59
29.38
29.42
-0.86%
138,684
06/22/2026
29.76
29.78
29.61
29.67
+0.57%
111,655
06/18/2026
29.63
29.65
29.43
29.50
+1.11%
67,732
06/17/2026
29.70
29.75
29.18
29.18
-1.43%
61,660
06/16/2026
29.69
30.07
29.57
29.60
-0.89%
103,113
06/15/2026
29.92
29.98
29.63
29.87
-0.85%
101,665
06/12/2026
30.01
30.23
29.92
30.12
+1.53%
105,163
06/11/2026
28.86
29.67
28.61
29.67
+4.22%
370,631
06/10/2026
28.84
29.04
28.41
28.47
+2.72%
58,881
06/09/2026
27.81
27.94
27.40
27.72
+2.05%
186,588
06/08/2026
27.57
27.68
27.10
27.16
+0.36%
162,189
06/05/2026
27.48
27.49
27.03
27.06
-2.21%
91,685
06/04/2026
27.78
28.01
27.63
27.67
+0.29%
302,025
06/03/2026
27.71
27.71
27.56
27.59
-1.75%
108,048
06/02/2026
28.13
28.35
27.99
28.09
+0.21%
125,171
06/01/2026
27.99
28.11
27.82
28.03
-0.45%
124,396
05/29/2026
28.67
28.67
28.05
28.16
+1.31%
99,184
05/28/2026
27.57
27.80
27.50
27.79
+2.69%
84,931
05/27/2026
27.21
27.21
27.01
27.06
+0.33%
105,099
05/26/2026
26.99
27.00
26.89
26.97
+3.28%
90,952
05/22/2026
26.71
27.25
26.06
26.12
-1.38%
73,564
05/21/2026
26.19
26.50
26.18
26.48
+0.72%
107,222
05/20/2026
25.90
26.29
25.90
26.29
+2.85%
114,236
05/19/2026
25.46
25.62
25.44
25.57
+1.17%
266,158
05/18/2026
25.28
25.36
25.06
25.27
+0.67%
204,961
05/15/2026
25.17
25.20
25.05
25.10
-1.81%
99,982
05/14/2026
25.52
25.66
25.52
25.57
+0.46%
202,934
05/13/2026
25.35
25.48
25.35
25.45
+0.47%
110,247
05/12/2026
25.29
25.35
25.14
25.33
-2.25%
208,191
05/11/2026
26.43
26.45
25.84
25.91
+0.89%
144,562
05/08/2026
25.79
25.79
25.59
25.68
-0.65%
143,174
05/07/2026
26.18
26.55
25.81
25.85
-0.83%
145,431
05/06/2026
26.01
26.15
25.97
26.07
+2.11%
60,027
05/05/2026
25.43
25.56
25.39
25.53
+0.71%
97,543
05/04/2026
25.69
25.69
25.31
25.35
-2.39%
106,389
05/01/2026
26.38
26.54
25.97
25.97
-0.43%
41,880
04/30/2026
25.82
26.15
25.81
26.08
+3.74%
194,470
04/29/2026
25.25
25.27
25.03
25.14
-1.24%
80,669
04/28/2026
25.51
25.51
25.41
25.46
-2.01%
137,840
04/27/2026
26.25
26.26
25.92
25.98
+0.15%
142,537
04/24/2026
25.94
26.08
25.87
25.94
0.00%
57,055
04/23/2026
26.01
26.16
25.75
25.94
-0.30%
103,367
04/22/2026
26.00
26.06
25.95
26.02
+0.04%
49,579