• N/A
    Market Cap
  • 18.68%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    +5.19%
    Low Price$30.39
    High Price$32.53
  • 3 Months
    +19.98%
    Low Price$25.49
    High Price$32.53
  • 1 Year
    +18.68%
    Low Price$24.95
    High Price$32.53
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
31.65
31.68
31.44
31.64
+1.15%
36,032
07/31/2026
31.73
32.69
31.04
31.28
-0.98%
37,478
07/30/2026
31.27
31.59
31.27
31.59
+1.09%
30,429
07/29/2026
31.70
32.00
31.25
31.25
-0.19%
59,141
07/28/2026
31.02
31.37
30.99
31.31
+2.57%
42,256
07/27/2026
30.59
30.59
30.42
30.53
-0.15%
60,211
07/24/2026
30.46
30.73
30.45
30.57
+0.58%
44,313
07/23/2026
30.56
30.84
30.33
30.39
-3.86%
58,907
07/22/2026
32.68
32.68
31.56
31.61
-1.64%
94,114
07/21/2026
31.89
32.15
31.89
32.14
-0.92%
37,933
07/20/2026
32.49
32.52
32.36
32.44
-0.28%
33,096
07/17/2026
32.18
32.57
32.18
32.53
+1.50%
35,685
07/16/2026
32.08
32.21
31.99
32.05
+0.63%
27,650
07/15/2026
31.76
32.04
31.75
31.85
+0.09%
23,758
07/14/2026
31.85
32.00
31.79
31.82
+1.02%
66,790
07/13/2026
31.81
31.81
31.50
31.50
+1.12%
39,572
07/10/2026
31.18
31.30
31.14
31.15
-0.99%
28,901
07/09/2026
31.47
31.54
31.44
31.46
+1.16%
41,527
07/08/2026
31.55
31.55
30.81
31.10
+0.14%
43,722
07/07/2026
31.72
32.34
31.00
31.06
+0.24%
58,502
07/06/2026
30.75
30.98
30.75
30.98
+2.99%
59,828
07/02/2026
30.05
30.28
29.95
30.08
-1.88%
127,580
07/01/2026
30.89
30.89
30.50
30.66
-2.12%
45,512
06/30/2026
31.14
31.35
31.11
31.32
+0.13%
64,846
06/29/2026
31.39
31.39
31.13
31.28
-0.21%
64,913
06/26/2026
31.38
31.41
31.29
31.35
+1.84%
61,796
06/25/2026
31.00
31.00
30.72
30.78
+2.43%
66,566
06/24/2026
30.50
30.89
29.86
30.05
+0.60%
185,442
06/23/2026
29.90
30.05
29.83
29.87
-0.86%
138,684
06/22/2026
30.22
30.24
30.07
30.13
+0.57%
111,655
06/18/2026
30.09
30.11
29.88
29.96
+1.11%
67,732
06/17/2026
30.16
30.21
29.63
29.63
-1.43%
61,660
06/16/2026
30.15
30.53
30.02
30.06
-0.89%
103,113
06/15/2026
30.39
30.44
30.09
30.33
-0.85%
101,665
06/12/2026
30.47
30.70
30.38
30.59
+1.53%
105,163
06/11/2026
29.31
30.13
29.05
30.13
+4.22%
370,631
06/10/2026
29.29
29.49
28.85
28.91
+2.72%
58,881
06/09/2026
28.24
28.38
27.83
28.15
+2.05%
186,588
06/08/2026
28.00
28.11
27.52
27.58
+0.36%
162,189
06/05/2026
27.90
27.91
27.45
27.48
-2.21%
91,685
06/04/2026
28.21
28.44
28.06
28.10
+0.29%
302,025
06/03/2026
28.14
28.14
27.99
28.02
-1.75%
108,048
06/02/2026
28.57
28.79
28.42
28.52
+0.21%
125,171
06/01/2026
28.42
28.54
28.25
28.46
-0.45%
124,396
05/29/2026
29.11
29.11
28.48
28.59
+1.31%
99,184
05/28/2026
28.00
28.23
27.92
28.22
+2.69%
84,931
05/27/2026
27.63
27.63
27.43
27.48
+0.33%
105,099
05/26/2026
27.41
27.42
27.31
27.39
+3.28%
90,952
05/22/2026
27.12
27.67
26.46
26.52
-1.38%
73,564
05/21/2026
26.59
26.91
26.58
26.89
+0.72%
107,222
05/20/2026
26.30
26.70
26.30
26.70
+2.85%
114,236
05/19/2026
25.85
26.02
25.83
25.96
+1.17%
266,158
05/18/2026
25.68
25.75
25.45
25.66
+0.67%
204,961
05/15/2026
25.56
25.59
25.44
25.49
-1.81%
99,982
05/14/2026
25.91
26.06
25.91
25.96
+0.46%
202,934
05/13/2026
25.74
25.88
25.74
25.84
+0.47%
110,247
05/12/2026
25.69
25.74
25.53
25.72
-2.25%
208,191
05/11/2026
26.84
26.86
26.24
26.31
+0.89%
144,562
05/08/2026
26.19
26.19
25.99
26.08
-0.65%
143,174
05/07/2026
26.58
26.96
26.21
26.25
-0.83%
145,431
05/06/2026
26.41
26.56
26.37
26.47
+2.11%
60,027
05/05/2026
25.82
25.95
25.79
25.92
+0.71%
97,543
05/04/2026
26.09
26.09
25.70
25.74
-2.39%
106,389
05/01/2026
26.79
26.95
26.37
26.37
-0.43%
41,880
04/30/2026
26.22
26.55
26.21
26.49
+3.74%
194,470
04/29/2026
25.64
25.66
25.42
25.53
-1.24%
80,669
04/28/2026
25.91
25.91
25.81
25.85
-2.01%
137,840
04/27/2026
26.66
26.67
26.32
26.38
+0.15%
142,537
04/24/2026
26.34
26.48
26.27
26.34
0.00%
57,055
04/23/2026
26.42
26.56
26.15
26.34
-0.30%
103,367
04/22/2026
26.40
26.46
26.35
26.42
+0.04%
49,579
04/21/2026
26.83
26.83
26.36
26.41
-1.31%
70,892
04/20/2026
26.72
26.82
26.65
26.76
+2.18%
144,923
04/17/2026
26.41
26.43
26.15
26.19
+0.15%
97,471
04/16/2026
25.51
27.00
25.51
26.15
-2.17%
78,484
04/15/2026
25.71
27.56
25.71
26.73
-0.35%
55,154
04/14/2026
26.80
26.86
26.73
26.83
-0.87%
79,199
04/13/2026
26.68
27.15
26.68
27.06
+0.03%
88,420
04/10/2026
27.14
27.23
27.00
27.05
-0.25%
48,021
04/09/2026
26.90
27.23
26.84
27.12
+0.52%
73,907
04/08/2026
27.03
27.03
26.80
26.98
+4.57%
76,436
04/07/2026
25.72
25.86
25.20
25.80
+0.43%
240,653
04/06/2026
25.60
25.98
25.41
25.69
+0.78%
227,041
04/02/2026
25.18
25.59
25.18
25.49
+0.20%
161,449
04/01/2026
25.45
25.63
25.36
25.44
+0.16%
137,115
03/31/2026
25.33
25.41
25.00
25.40
+1.76%
170,218
03/30/2026
25.10
25.21
24.81
24.96
-0.24%
229,685
03/27/2026
24.94
25.18
24.94
25.02
+0.28%
167,363
03/26/2026
25.18
25.34
24.95
24.95
-2.50%
172,700
03/25/2026
25.60
25.73
25.46
25.59
+0.35%
169,322
03/24/2026
24.50
26.00
24.50
25.50
-2.26%
193,762
03/23/2026
25.70
26.25
25.70
26.09
+3.08%
224,347
03/20/2026
25.60
25.80
25.18
25.31
-2.84%
161,790
03/19/2026
25.68
26.14
25.67
26.05
-0.15%
100,791
03/18/2026
26.35
26.41
26.09
26.09
-2.83%
81,096
03/17/2026
26.92
26.96
26.79
26.85
-1.32%
133,403
03/16/2026
27.03
27.30
26.99
27.21
+3.26%
208,831
03/13/2026
26.80
26.81
26.31
26.35
-0.90%
134,658
03/12/2026
26.80
26.90
26.48
26.59
-0.95%
138,396
03/11/2026
27.75
27.75
26.63
26.85
-0.42%
80,614