• N/A
    Market Cap
  • 6.37%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    +8.09%
    Low Price$25.49
    High Price$28.59
  • 3 Months
    +6.70%
    Low Price$24.95
    High Price$28.59
  • 1 Year
    +1.74%
    Low Price$24.95
    High Price$31.78
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.14
28.14
27.99
28.02
-1.75%
108,048
06/02/2026
28.57
28.79
28.42
28.52
+0.21%
125,171
06/01/2026
28.42
28.54
28.25
28.46
-0.45%
124,396
05/29/2026
29.11
29.11
28.48
28.59
+1.31%
99,184
05/28/2026
28.00
28.23
27.92
28.22
+2.69%
84,931
05/27/2026
27.63
27.63
27.43
27.48
+0.33%
105,099
05/26/2026
27.41
27.42
27.31
27.39
+3.28%
90,952
05/22/2026
27.12
27.67
26.46
26.52
-1.38%
73,564
05/21/2026
26.59
26.91
26.58
26.89
+0.72%
107,222
05/20/2026
26.30
26.70
26.30
26.70
+2.85%
114,236
05/19/2026
25.85
26.02
25.83
25.96
+1.17%
266,158
05/18/2026
25.68
25.75
25.45
25.66
+0.67%
204,961
05/15/2026
25.56
25.59
25.44
25.49
-1.81%
99,982
05/14/2026
25.91
26.06
25.91
25.96
+0.46%
202,934
05/13/2026
25.74
25.88
25.74
25.84
+0.47%
110,247
05/12/2026
25.69
25.74
25.53
25.72
-2.25%
208,191
05/11/2026
26.84
26.86
26.24
26.31
+0.89%
144,562
05/08/2026
26.19
26.19
25.99
26.08
-0.65%
143,174
05/07/2026
26.58
26.96
26.21
26.25
-0.83%
145,431
05/06/2026
26.41
26.56
26.37
26.47
+2.11%
60,027
05/05/2026
25.82
25.95
25.79
25.92
+0.71%
97,543
05/04/2026
26.09
26.09
25.70
25.74
-2.39%
106,389
05/01/2026
26.79
26.95
26.37
26.37
-0.43%
41,880
04/30/2026
26.22
26.55
26.21
26.49
+3.74%
194,470
04/29/2026
25.64
25.66
25.42
25.53
-1.24%
80,669
04/28/2026
25.91
25.91
25.81
25.85
-2.01%
137,840
04/27/2026
26.66
26.67
26.32
26.38
+0.15%
142,537
04/24/2026
26.34
26.48
26.27
26.34
0.00%
57,055
04/23/2026
26.42
26.56
26.15
26.34
-0.30%
103,367
04/22/2026
26.40
26.46
26.35
26.42
+0.04%
49,579
04/21/2026
26.83
26.83
26.36
26.41
-1.31%
70,892
04/20/2026
26.72
26.82
26.65
26.76
+2.18%
144,923
04/17/2026
26.41
26.43
26.15
26.19
+0.15%
97,471
04/16/2026
25.51
27.00
25.51
26.15
-2.17%
78,484
04/15/2026
25.71
27.56
25.71
26.73
-0.35%
55,154
04/14/2026
26.80
26.86
26.73
26.83
-0.87%
79,199
04/13/2026
26.68
27.15
26.68
27.06
+0.03%
88,420
04/10/2026
27.14
27.23
27.00
27.05
-0.25%
48,021
04/09/2026
26.90
27.23
26.84
27.12
+0.52%
73,907
04/08/2026
27.03
27.03
26.80
26.98
+4.57%
76,436
04/07/2026
25.72
25.86
25.20
25.80
+0.43%
240,653
04/06/2026
25.60
25.98
25.41
25.69
+0.78%
227,041
04/02/2026
25.18
25.59
25.18
25.49
+0.20%
161,449
04/01/2026
25.45
25.63
25.36
25.44
+0.16%
137,115
03/31/2026
25.33
25.41
25.00
25.40
+1.76%
170,218
03/30/2026
25.10
25.21
24.81
24.96
-0.24%
229,685
03/27/2026
24.94
25.18
24.94
25.02
+0.28%
167,363
03/26/2026
25.18
25.34
24.95
24.95
-2.50%
172,700
03/25/2026
25.60
25.73
25.46
25.59
+0.35%
169,322
03/24/2026
24.50
26.00
24.50
25.50
-2.26%
193,762
03/23/2026
25.70
26.25
25.70
26.09
+3.08%
224,347
03/20/2026
25.60
25.80
25.18
25.31
-2.84%
161,790
03/19/2026
25.68
26.14
25.67
26.05
-0.15%
100,791
03/18/2026
26.35
26.41
26.09
26.09
-2.83%
81,096
03/17/2026
26.92
26.96
26.79
26.85
-1.32%
133,403
03/16/2026
27.03
27.30
26.99
27.21
+3.26%
208,831
03/13/2026
26.80
26.81
26.31
26.35
-0.90%
134,658
03/12/2026
26.80
26.90
26.48
26.59
-0.95%
138,396
03/11/2026
27.75
27.75
26.63
26.85
-0.42%
80,614
03/10/2026
26.30
27.18
26.30
26.96
+0.86%
214,325
03/09/2026
26.49
26.85
26.13
26.73
+1.79%
193,388
03/06/2026
25.94
26.28
25.78
26.26
+0.73%
178,391
03/05/2026
26.25
26.32
25.88
26.07
-3.80%
155,388
03/04/2026
27.12
27.17
26.87
27.10
+0.74%
127,349
03/03/2026
27.25
27.25
26.27
26.90
-4.95%
186,567
03/02/2026
28.25
28.33
28.08
28.30
+0.31%
139,271
03/02/2026
$0.35 Dividend
02/27/2026
28.50
28.88
28.11
28.21
-1.07%
73,705
02/26/2026
28.25
28.52
28.02
28.52
+0.24%
87,611
02/25/2026
28.35
28.71
28.25
28.45
-0.69%
58,853
02/24/2026
28.53
28.81
28.48
28.65
-0.65%
66,685
02/23/2026
28.89
29.01
28.74
28.83
-2.08%
48,031
02/20/2026
29.20
29.50
29.10
29.45
+1.33%
35,843
02/19/2026
29.44
29.83
28.73
29.06
-6.93%
84,878
02/18/2026
32.09
32.41
31.03
31.22
-0.53%
57,942
02/17/2026
30.93
31.57
30.90
31.39
+1.73%
61,682
02/13/2026
30.53
31.15
30.53
30.86
+0.94%
41,398
02/12/2026
32.90
32.90
30.43
30.57
-1.71%
73,084
02/11/2026
30.95
31.11
30.77
31.11
+1.88%
38,189
02/10/2026
30.40
30.71
30.40
30.53
+0.68%
57,005
02/09/2026
29.95
30.33
29.94
30.33
+2.03%
44,904
02/06/2026
29.49
29.72
29.26
29.72
+0.74%
69,956
02/05/2026
29.54
29.86
29.30
29.51
+1.15%
83,483
02/04/2026
29.27
29.37
28.95
29.17
+0.51%
81,564
02/03/2026
28.94
29.10
28.83
29.02
+0.41%
54,804
02/02/2026
28.87
28.94
28.75
28.90
+1.11%
64,369
01/30/2026
28.83
28.86
28.53
28.59
-1.33%
48,988
01/29/2026
30.00
30.00
28.60
28.97
-0.37%
64,611
01/28/2026
28.95
29.13
28.86
29.08
-1.18%
45,536
01/27/2026
29.11
30.00
29.11
29.43
+3.47%
119,399
01/26/2026
28.22
28.68
28.22
28.44
+0.98%
56,160
01/23/2026
28.11
29.08
28.06
28.16
+0.28%
50,652
01/22/2026
28.10
28.10
27.92
28.08
+2.82%
99,937
01/21/2026
27.14
27.33
27.14
27.31
-1.14%
151,301
01/20/2026
27.91
27.98
27.62
27.63
+0.67%
53,756
01/16/2026
27.41
27.56
27.34
27.45
+0.42%
50,462
01/15/2026
27.31
27.47
27.30
27.33
+0.65%
57,561
01/14/2026
27.17
27.17
27.04
27.15
+0.48%
49,010
01/13/2026
27.31
27.62
26.97
27.03
-1.41%
72,852
01/12/2026
27.21
27.48
27.21
27.41
+2.29%
73,392