WFC
Wells Fargo (WFC)
NYSE
$84.01+$0.17 (+0.20%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $253.5B
    Market Cap
  • 8.30%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -3.90%
    Low Price$83.70
    High Price$88.66
  • 3 Months
    +11.07%
    Low Price$75.68
    High Price$88.66
  • 1 Year
    +8.30%
    Low Price$73.00
    High Price$94.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
84.50
85.00
83.48
83.84
+0.17%
13,304,404
08/20/2026
85.62
85.67
83.62
83.70
-2.61%
13,729,963
08/19/2026
87.41
87.41
85.58
85.94
-1.67%
10,692,333
08/18/2026
88.30
88.30
86.85
87.40
-0.16%
8,219,343
08/17/2026
88.72
89.53
87.48
87.54
-1.44%
14,585,959
08/14/2026
88.07
88.84
87.76
88.82
+0.81%
8,788,502
08/13/2026
89.36
89.50
87.78
88.11
-0.92%
10,458,533
08/12/2026
88.00
89.22
87.40
88.93
+1.69%
14,439,453
08/11/2026
87.62
88.50
87.25
87.45
-0.08%
11,059,830
08/10/2026
86.91
87.81
86.57
87.52
+0.31%
12,927,711
08/07/2026
86.46
87.36
86.04
87.25
+0.18%
7,393,575
08/07/2026
$0.50 Dividend
08/06/2026
89.33
89.66
86.70
87.09
-1.77%
13,165,556
08/05/2026
88.72
89.11
88.33
88.66
+0.88%
9,664,667
08/04/2026
87.06
88.92
86.87
87.89
+0.57%
16,454,062
08/03/2026
87.06
87.46
85.92
87.39
+1.67%
11,180,020
07/31/2026
85.51
86.24
84.95
85.96
+1.19%
14,776,821
07/30/2026
84.10
85.09
83.54
84.94
+1.86%
15,140,309
07/29/2026
86.35
86.52
83.23
83.39
-3.45%
18,076,468
07/28/2026
87.25
87.72
85.92
86.37
-0.46%
16,564,795
07/27/2026
86.80
87.40
86.40
86.77
+1.11%
10,385,466
07/24/2026
85.46
86.45
85.21
85.82
+0.14%
11,871,399
07/23/2026
85.29
86.00
84.61
85.70
-0.27%
11,251,721
07/22/2026
87.69
87.69
85.75
85.93
-1.50%
15,478,039
07/21/2026
86.19
87.76
85.40
87.24
+1.63%
17,605,644
07/20/2026
87.38
88.06
85.57
85.84
-1.35%
17,533,718
07/17/2026
87.24
89.28
86.01
87.01
-0.64%
22,762,714
07/16/2026
87.45
88.39
86.71
87.57
+0.64%
20,183,857
07/15/2026
85.45
87.12
85.04
87.01
+2.60%
28,758,183
07/14/2026
84.37
88.17
83.35
84.80
-2.71%
38,942,956
07/14/2026
$1.96 Earnings
07/13/2026
87.39
87.51
85.62
87.17
+0.59%
15,026,704
07/10/2026
87.00
87.34
86.16
86.66
+0.29%
14,054,747
07/09/2026
85.36
86.95
85.16
86.41
+1.58%
13,377,383
07/08/2026
86.03
86.27
84.61
85.07
-1.86%
9,978,635
07/07/2026
87.53
88.06
86.39
86.68
-0.31%
10,029,492
07/06/2026
85.51
87.13
85.43
86.95
+2.27%
9,914,209
07/02/2026
86.12
86.30
84.60
85.02
-0.50%
10,783,847
07/01/2026
82.36
85.56
82.27
85.45
+3.99%
14,670,603
06/30/2026
83.22
83.32
82.05
82.17
-1.04%
17,283,224
06/29/2026
83.28
84.10
82.99
83.03
-0.42%
16,658,191
06/26/2026
84.35
84.67
82.63
83.38
-1.04%
20,829,094
06/25/2026
83.80
85.81
83.80
84.26
+0.52%
11,410,114
06/24/2026
83.71
84.01
83.03
83.82
+0.20%
11,424,859
06/23/2026
83.53
83.85
82.58
83.65
+0.35%
11,612,300
06/22/2026
82.24
83.65
82.21
83.36
+2.00%
18,657,589
06/18/2026
84.45
85.08
81.48
81.73
-1.92%
36,730,987
06/17/2026
84.64
86.58
83.11
83.33
-1.46%
19,403,503
06/16/2026
83.52
84.57
83.46
84.56
+2.30%
12,400,415
06/15/2026
83.94
84.45
82.56
82.67
-0.70%
14,526,024
06/12/2026
82.46
83.62
82.15
83.25
+1.61%
10,525,324
06/11/2026
82.08
82.44
80.36
81.93
+0.52%
10,929,595
06/10/2026
81.38
82.71
80.99
81.50
-0.04%
12,580,700
06/09/2026
80.79
82.08
80.47
81.53
+1.28%
15,565,008
06/08/2026
81.34
82.07
80.36
80.50
-1.20%
11,481,242
06/05/2026
81.68
81.98
80.99
81.47
+0.39%
15,108,023
06/04/2026
79.51
81.42
79.26
81.15
+3.74%
19,399,960
06/03/2026
78.43
78.67
76.96
78.23
-0.96%
15,225,993
06/02/2026
76.37
79.09
76.28
78.99
+2.94%
19,447,089
06/01/2026
76.31
77.57
76.06
76.73
-0.48%
15,567,853
05/29/2026
76.18
77.31
75.90
77.10
+1.16%
22,327,017
05/28/2026
75.41
77.18
74.92
76.21
+0.71%
14,144,693
05/27/2026
76.69
77.27
74.75
75.68
-1.82%
15,579,737
05/26/2026
76.47
77.23
76.33
77.08
+1.47%
21,960,544
05/22/2026
75.92
76.41
75.69
75.96
+0.63%
8,735,548
05/21/2026
75.16
75.62
74.48
75.49
+0.15%
9,433,011
05/20/2026
74.46
75.86
73.56
75.38
+1.69%
14,694,370
05/19/2026
74.05
74.92
73.43
74.12
+0.24%
18,649,724
05/18/2026
72.91
74.34
72.91
73.95
+1.29%
16,933,114
05/15/2026
73.52
73.64
72.36
73.00
-0.50%
16,478,319
05/14/2026
73.56
74.06
72.80
73.37
+0.35%
19,387,759
05/13/2026
73.73
74.33
72.86
73.11
-2.19%
16,341,339
05/12/2026
73.48
74.82
72.45
74.75
+2.17%
21,003,380
05/11/2026
75.24
75.29
72.77
73.16
-2.72%
25,402,198
05/08/2026
78.55
78.58
75.12
75.21
-3.90%
31,062,116
05/08/2026
$0.45 Dividend
05/07/2026
79.77
80.09
77.80
78.26
-1.57%
19,094,825
05/06/2026
79.87
80.55
79.44
79.51
+0.66%
14,347,317
05/05/2026
78.50
79.20
78.11
78.98
+0.90%
11,379,946
05/04/2026
79.66
79.95
78.28
78.28
-2.02%
12,968,227
05/01/2026
81.32
81.72
79.89
79.89
-1.73%
14,632,654
04/30/2026
79.90
81.69
79.10
81.30
+0.88%
13,535,892
04/29/2026
80.32
81.07
79.78
80.58
+0.01%
19,930,661
04/28/2026
80.40
81.02
80.02
80.57
+1.17%
14,826,699
04/27/2026
78.49
79.97
78.44
79.64
+1.44%
20,118,789
04/24/2026
79.20
79.45
78.35
78.52
-1.35%
15,419,550
04/23/2026
79.64
80.45
78.83
79.60
-0.09%
13,906,529
04/22/2026
80.62
80.95
79.25
79.66
-1.19%
13,724,228
04/21/2026
81.21
82.16
80.27
80.62
-0.51%
17,379,792
04/20/2026
80.62
81.47
80.31
81.04
+0.69%
14,237,456
04/17/2026
81.20
81.66
80.11
80.49
+0.20%
24,033,858
04/16/2026
79.18
80.93
79.09
80.33
+1.20%
20,713,322
04/15/2026
80.00
80.76
79.24
79.38
-1.73%
31,493,994
04/14/2026
82.08
82.22
79.41
80.77
-5.70%
32,845,556
04/14/2026
$1.56 Earnings
04/13/2026
83.63
85.72
83.11
85.66
+1.45%
14,505,238
04/10/2026
84.85
84.92
84.02
84.43
-0.72%
7,949,088
04/09/2026
83.49
85.17
83.48
85.04
+1.61%
10,493,851
04/08/2026
83.54
84.76
83.29
83.70
+3.56%
15,130,288
04/07/2026
80.49
81.16
79.98
80.82
-0.12%
8,820,853