WFC
Wells Fargo (WFC)
NYSE
$86.42-$0.03 (-0.04%)
Price as of Jul 31, 2026 7:55 PM EDT
  • $258.7B
    Market Cap
  • 13.59%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +4.61%
    Low Price$83.87
    High Price$88.07
  • 3 Months
    +5.73%
    Low Price$73.42
    High Price$88.07
  • 1 Year
    +13.59%
    Low Price$73.42
    High Price$95.37
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
86.00
86.74
85.44
86.45
+1.19%
14,776,821
07/30/2026
84.58
85.58
84.02
85.43
+1.86%
15,140,309
07/29/2026
86.85
87.02
83.71
83.87
-3.45%
18,076,468
07/28/2026
87.75
88.22
86.41
86.87
-0.46%
16,564,795
07/27/2026
87.30
87.90
86.90
87.27
+1.11%
10,385,466
07/24/2026
85.95
86.95
85.70
86.31
+0.14%
11,871,399
07/23/2026
85.78
86.49
85.10
86.19
-0.27%
11,251,721
07/22/2026
88.19
88.19
86.25
86.42
-1.50%
15,478,039
07/21/2026
86.68
88.26
85.89
87.74
+1.63%
17,605,644
07/20/2026
87.88
88.57
86.06
86.33
-1.35%
17,533,718
07/17/2026
87.74
89.79
86.50
87.51
-0.64%
22,762,714
07/16/2026
87.95
88.90
87.21
88.07
+0.64%
20,183,857
07/15/2026
85.94
87.63
85.53
87.51
+2.60%
28,758,183
07/14/2026
84.85
88.68
83.83
85.29
-2.71%
38,942,956
07/14/2026
$1.96 Earnings
07/13/2026
87.89
88.01
86.11
87.67
+0.59%
15,026,704
07/10/2026
87.50
87.84
86.65
87.16
+0.29%
14,054,747
07/09/2026
85.85
87.45
85.65
86.91
+1.58%
13,377,383
07/08/2026
86.52
86.77
85.10
85.56
-1.86%
9,978,635
07/07/2026
88.03
88.57
86.89
87.18
-0.31%
10,029,492
07/06/2026
86.00
87.63
85.92
87.45
+2.27%
9,914,209
07/02/2026
86.61
86.80
85.09
85.51
-0.50%
10,783,847
07/01/2026
82.83
86.05
82.75
85.94
+3.99%
14,670,603
06/30/2026
83.70
83.80
82.52
82.64
-1.04%
17,283,224
06/29/2026
83.76
84.58
83.47
83.51
-0.42%
16,658,191
06/26/2026
84.83
85.16
83.10
83.86
-1.04%
20,829,094
06/25/2026
84.28
86.30
84.28
84.74
+0.52%
11,410,114
06/24/2026
84.19
84.49
83.51
84.30
+0.20%
11,424,859
06/23/2026
84.01
84.33
83.05
84.13
+0.35%
11,612,300
06/22/2026
82.72
84.13
82.69
83.84
+2.00%
18,657,589
06/18/2026
84.93
85.57
81.95
82.20
-1.92%
36,730,987
06/17/2026
85.13
87.08
83.59
83.81
-1.46%
19,403,503
06/16/2026
84.00
85.06
83.94
85.05
+2.30%
12,400,415
06/15/2026
84.42
84.93
83.03
83.14
-0.70%
14,526,024
06/12/2026
82.93
84.10
82.62
83.73
+1.61%
10,525,324
06/11/2026
82.55
82.91
80.83
82.40
+0.52%
10,929,595
06/10/2026
81.85
83.18
81.45
81.97
-0.04%
12,580,700
06/09/2026
81.25
82.56
80.93
82.00
+1.28%
15,565,008
06/08/2026
81.81
82.54
80.83
80.96
-1.20%
11,481,242
06/05/2026
82.15
82.45
81.45
81.94
+0.39%
15,108,023
06/04/2026
79.97
81.89
79.72
81.62
+3.74%
19,399,960
06/03/2026
78.88
79.13
77.40
78.68
-0.96%
15,225,993
06/02/2026
76.81
79.54
76.72
79.44
+2.94%
19,447,089
06/01/2026
76.75
78.02
76.50
77.17
-0.48%
15,567,853
05/29/2026
76.62
77.75
76.34
77.54
+1.16%
22,327,017
05/28/2026
75.84
77.62
75.35
76.65
+0.71%
14,144,693
05/27/2026
77.13
77.71
75.18
76.11
-1.82%
15,579,737
05/26/2026
76.91
77.67
76.77
77.52
+1.47%
21,960,544
05/22/2026
76.36
76.85
76.12
76.40
+0.63%
8,735,548
05/21/2026
75.59
76.06
74.91
75.92
+0.15%
9,433,011
05/20/2026
74.89
76.30
73.98
75.81
+1.69%
14,694,370
05/19/2026
74.48
75.35
73.85
74.55
+0.24%
18,649,724
05/18/2026
73.33
74.77
73.33
74.37
+1.29%
16,933,114
05/15/2026
73.94
74.06
72.78
73.42
-0.50%
16,478,319
05/14/2026
73.98
74.49
73.22
73.79
+0.35%
19,387,759
05/13/2026
74.15
74.76
73.28
73.53
-2.19%
16,341,339
05/12/2026
73.90
75.25
72.87
75.18
+2.17%
21,003,380
05/11/2026
75.67
75.72
73.19
73.58
-2.72%
25,402,198
05/08/2026
79.00
79.03
75.55
75.64
-3.90%
31,062,116
05/08/2026
$0.45 Dividend
05/07/2026
80.23
80.55
78.24
78.71
-1.57%
19,094,825
05/06/2026
80.33
81.01
79.89
79.96
+0.66%
14,347,317
05/05/2026
78.95
79.65
78.56
79.44
+0.90%
11,379,946
05/04/2026
80.12
80.41
78.73
78.73
-2.02%
12,968,227
05/01/2026
81.78
82.19
80.35
80.35
-1.73%
14,632,654
04/30/2026
80.36
82.16
79.56
81.76
+0.88%
13,535,892
04/29/2026
80.78
81.53
80.24
81.05
+0.01%
19,930,661
04/28/2026
80.86
81.48
80.48
81.04
+1.17%
14,826,699
04/27/2026
78.94
80.43
78.89
80.10
+1.44%
20,118,789
04/24/2026
79.65
79.91
78.80
78.97
-1.35%
15,419,550
04/23/2026
80.10
80.91
79.28
80.05
-0.09%
13,906,529
04/22/2026
81.09
81.41
79.71
80.12
-1.19%
13,724,228
04/21/2026
81.68
82.63
80.73
81.09
-0.51%
17,379,792
04/20/2026
81.08
81.94
80.77
81.50
+0.69%
14,237,456
04/17/2026
81.66
82.13
80.57
80.95
+0.20%
24,033,858
04/16/2026
79.63
81.40
79.55
80.79
+1.20%
20,713,322
04/15/2026
80.46
81.23
79.69
79.83
-1.73%
31,493,994
04/14/2026
82.55
82.69
79.86
81.24
-5.70%
32,845,556
04/14/2026
$1.56 Earnings
04/13/2026
84.11
86.21
83.59
86.15
+1.45%
14,505,238
04/10/2026
85.34
85.41
84.51
84.91
-0.72%
7,949,088
04/09/2026
83.97
85.66
83.96
85.53
+1.61%
10,493,851
04/08/2026
84.02
85.24
83.77
84.18
+3.56%
15,130,288
04/07/2026
80.95
81.62
80.44
81.29
-0.12%
8,820,853
04/06/2026
80.50
81.40
80.30
81.38
+1.55%
7,069,410
04/02/2026
78.95
80.38
78.24
80.14
+0.04%
10,001,816
04/01/2026
80.73
81.24
79.72
80.11
+1.21%
14,979,446
03/31/2026
77.39
79.29
77.01
79.16
+3.66%
19,097,629
03/30/2026
77.44
77.78
76.06
76.36
-0.51%
14,311,545
03/27/2026
78.17
78.18
76.42
76.75
-2.32%
13,674,879
03/26/2026
79.44
79.84
78.27
78.57
-1.54%
15,430,484
03/25/2026
79.06
80.33
78.88
79.80
+0.82%
17,213,443
03/24/2026
77.19
80.01
77.13
79.16
+1.70%
19,134,339
03/23/2026
79.04
79.35
77.68
77.84
+0.88%
15,320,803
03/20/2026
75.97
77.48
75.78
77.16
+1.58%
40,456,662
03/19/2026
75.25
76.36
74.26
75.96
+0.26%
18,744,421
03/18/2026
75.38
76.45
75.38
75.76
-0.05%
12,951,232
03/17/2026
76.07
76.73
75.39
75.80
+0.63%
18,172,424
03/16/2026
74.40
75.46
73.95
75.32
+2.23%
17,836,282
03/13/2026
75.22
75.78
73.61
73.68
-1.53%
15,496,904