WFF | WF Hldg | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

WF Hldg (WFF)

NASDAQ

$1.12-$0.006 (-0.53%)

Price as of Nov 13, 2026 1:00 PM EST

$2.3M
Market Cap
-98.32%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-99.74%

Low Price$1.33

High Price$1.35
3 Months
-97.23%

Low Price$1.33

High Price$432.00
1 Year
-98.32%

Low Price$1.33

High Price$432.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	1.05	1.15	1.05	1.13	+0.89%	1,099,396
11/11/2026	1.17	1.21	1.11	1.12	-5.88%	1,710,517
11/10/2026	1.23	1.36	1.19	1.19	+10.19%	10,595,310
11/09/2026	1.15	1.16	1.05	1.08	-7.69%	5,607,492
11/06/2026	1.30	1.31	1.15	1.17	+2.63%	2,988,581
11/05/2026	1.23	1.27	1.14	1.14	-13.64%	1,224,189
11/04/2026	1.33	1.40	1.27	1.32	-0.75%	2,068,510
11/03/2026	1.11	1.65	1.09	1.33	+19.82%	18,771,915
11/02/2026	1.31	1.31	1.00	1.11	-17.78%	2,982,370
10/30/2026	1.64	1.70	1.29	1.35	-10.00%	10,280,004
10/30/2026	1:25 Split
10/29/2026	1.25	2.01	1.24	1.50	+13.21%	320,283,543
10/28/2026	1.39	1.40	1.28	1.33	-11.81%	53,331,877
10/27/2026	1.75	1.91	1.46	1.50	-33.07%	119,744,421
10/26/2026	1.88	2.80	1.79	2.25	+12.25%	110,573,077
10/23/2026	1.96	2.01	1.93	2.00	-3.61%	26,958,297
10/22/2026	1.97	2.21	1.97	2.08	-11.51%	46,895,090
10/21/2026	2.30	2.52	2.21	2.35	+0.97%	100,758,422
10/20/2026	2.66	2.66	2.11	2.32	-3.83%	191,843,279
10/19/2026	1.90	3.35	1.56	2.42	-9.80%	196,527,123
10/16/2026	3.59	5.14	2.53	2.68	-33.06%	121,049,575
10/15/2026	3.75	4.30	3.29	4.00	-8.57%	140,096,105
10/14/2026	47.63	85.75	4.00	4.38	-91.75%	223,301,040
10/13/2026	372.50	388.75	47.75	53.00	-87.73%	50,682,950
10/12/2026	368.75	1,265.00	193.75	432.00	+40.60%	36,587,604
10/09/2026	52.00	486.00	43.75	307.25	+499.51%	146,064,262
10/08/2026	52.50	52.75	51.25	51.25	-2.38%	53,283
10/07/2026	50.75	55.00	50.25	52.50	+4.48%	134,350
10/06/2026	56.75	56.75	50.00	50.25	-12.23%	181,752
10/05/2026	60.25	60.25	57.00	57.25	-4.78%	84,118
10/02/2026	60.75	61.00	59.25	60.13	-2.63%	123,505
10/02/2026	-$285.00 Earnings
10/01/2026	60.75	62.46	58.77	61.75	-0.80%	65,784
09/30/2026	59.75	63.50	59.75	62.25	+5.96%	243,897
09/29/2026	56.75	59.75	56.26	58.75	+8.29%	170,059
09/28/2026	57.00	64.50	53.75	54.25	-9.58%	379,861
09/25/2026	53.00	72.25	52.00	60.00	+15.94%	3,750,200
09/24/2026	51.75	57.25	50.75	51.75	0.00%	221,615
09/23/2026	51.00	54.18	51.00	51.75	+0.49%	179,707
09/22/2026	55.50	56.50	50.63	51.50	-7.21%	183,990
09/21/2026	55.75	58.50	55.00	55.50	+0.45%	142,848
09/18/2026	54.00	58.75	51.50	55.25	+2.79%	259,766
09/17/2026	49.00	60.50	48.75	53.75	+9.69%	632,832
09/16/2026	47.25	50.00	47.25	49.00	-1.01%	149,338
09/15/2026	49.75	50.25	48.75	49.50	+0.51%	78,838
09/14/2026	49.25	51.75	49.00	49.25	-2.96%	163,692
09/11/2026	46.50	54.82	46.25	50.75	+9.14%	590,350
09/10/2026	46.75	48.75	46.50	46.50	-1.06%	99,922
09/09/2026	48.25	48.25	46.01	47.00	-2.08%	49,738
09/08/2026	50.75	51.50	45.00	48.00	-5.88%	232,600
09/04/2026	51.00	51.00	48.75	51.00	-0.97%	162,163
09/03/2026	50.00	51.50	49.00	51.50	+1.98%	157,918
09/02/2026	49.50	51.25	48.50	50.50	+2.54%	215,474
09/01/2026	49.25	49.50	47.25	49.25	-2.48%	275,794
08/31/2026	47.00	69.00	45.50	50.50	+17.44%	5,822,408
08/28/2026	46.25	46.25	41.63	43.00	-8.99%	215,496
08/27/2026	47.00	47.44	45.50	47.25	-0.53%	185,976
08/26/2026	48.50	49.00	45.25	47.50	-4.04%	287,628
08/25/2026	49.50	49.75	47.75	49.50	0.00%	291,813
08/24/2026	50.00	51.25	48.00	49.50	-4.35%	438,538
08/21/2026	53.25	58.28	51.25	51.75	-5.91%	523,894
08/20/2026	49.75	56.75	49.50	55.00	0.00%	1,137,938
08/19/2026	51.50	57.74	48.81	55.00	-0.90%	1,957,683
08/18/2026	62.38	70.00	54.00	55.50	+9.90%	25,877,789
08/17/2026	37.50	267.75	37.50	50.50	+40.28%	86,038,665
08/14/2026	39.25	43.50	34.75	36.00	-11.66%	665,495
08/13/2026	36.50	42.50	34.75	40.75	0.00%	641,201
08/12/2026	46.50	51.00	38.50	40.75	-19.70%	1,064,266
08/11/2026	58.75	59.25	43.38	50.75	-12.88%	1,790,320
08/10/2026	53.50	69.25	48.98	58.25	+1.30%	2,816,252
08/07/2026	63.25	263.25	43.00	57.50	-15.56%	31,159,890
08/06/2026	65.00	68.10	64.00	68.10	+3.57%	5,537
08/05/2026	60.00	66.25	60.00	65.75	+14.35%	15,604
08/04/2026	63.00	63.00	57.50	57.50	-5.12%	8,448
08/03/2026	57.50	60.75	57.50	60.60	+5.39%	10,908
07/31/2026	55.25	62.25	54.25	57.50	+13.86%	33,649
07/30/2026	52.50	53.25	50.50	50.50	-3.81%	2,714
07/29/2026	51.25	52.50	51.00	52.50	+2.94%	5,272
07/28/2026	53.75	57.16	51.00	51.00	-13.71%	2,776
07/27/2026	52.75	59.10	50.75	59.10	+12.04%	26,195
07/24/2026	56.01	56.01	52.75	52.75	-7.46%	9,688
07/23/2026	57.00	57.75	56.88	57.00	+1.56%	4,682
07/22/2026	58.25	58.25	56.13	56.13	-6.07%	5,328
07/21/2026	59.88	59.88	55.50	59.75	-2.05%	6,784
07/20/2026	55.50	62.75	55.50	61.00	+16.19%	10,075
07/17/2026	55.50	58.00	50.50	52.50	-9.09%	13,625
07/16/2026	56.13	60.75	52.50	57.75	-3.35%	4,539
07/15/2026	60.25	61.03	58.75	59.75	-3.24%	5,509
07/14/2026	59.75	61.75	54.88	61.75	+3.35%	20,883
07/13/2026	49.25	62.50	49.25	59.75	+21.32%	74,580
07/10/2026	49.25	51.00	46.88	49.25	-3.43%	45,776
07/09/2026	52.00	52.25	47.25	51.00	-1.45%	102,833
07/08/2026	47.50	54.75	37.75	51.75	+1.97%	3,976,714
07/07/2026	72.25	72.25	50.75	50.75	-31.65%	607,867
07/06/2026	69.00	75.00	69.00	74.25	+5.69%	16,721
07/02/2026	70.25	71.25	70.00	70.25	0.00%	2,691
07/01/2026	72.50	72.50	70.25	70.25	-0.35%	5,817
06/30/2026	70.50	70.50	70.50	70.50	-2.08%	840
06/29/2026	70.50	73.25	70.50	72.00	+1.77%	5,586
06/26/2026	70.50	71.50	70.50	70.75	+0.35%	2,146