WFF
WF HLDG (WFF)
NASDAQ
$2.87+$0.01 (+0.35%)
Price as of Jun 23, 2026 6:48 PM EDT
  • $5.6M
    Market Cap
  • -90.55%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +52.13%
    Low Price$1.71
    High Price$3.05
  • 3 Months
    +51.20%
    Low Price$0.21
    High Price$3.05
  • 1 Year
    -90.55%
    Low Price$0.21
    High Price$6.64
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.83
2.98
2.83
2.86
+1.42%
6,944
06/22/2026
3.00
3.15
2.80
2.82
-7.54%
20,846
06/18/2026
3.02
3.11
2.95
3.05
+3.74%
24,137
06/17/2026
2.56
3.05
2.51
2.94
+16.67%
70,202
06/16/2026
2.58
2.65
2.48
2.52
0.00%
11,967
06/15/2026
2.27
2.52
2.27
2.52
+15.07%
22,374
06/12/2026
2.26
2.46
2.18
2.19
-11.16%
22,840
06/11/2026
2.37
2.59
2.25
2.47
+4.45%
37,719
06/10/2026
2.21
2.70
2.10
2.36
+15.69%
141,622
06/09/2026
2.06
2.18
2.02
2.04
+2.00%
12,559
06/08/2026
2.07
2.09
1.99
2.00
-2.44%
9,312
06/05/2026
2.01
2.27
1.86
2.05
+0.99%
28,033
06/04/2026
2.09
2.12
2.01
2.03
-2.87%
11,013
06/03/2026
2.10
2.18
2.08
2.09
-0.24%
8,776
06/02/2026
2.10
2.27
2.10
2.10
+2.20%
19,928
06/01/2026
2.08
2.20
2.05
2.05
-0.97%
35,214
05/29/2026
2.14
2.14
2.04
2.07
-2.36%
22,085
05/28/2026
2.06
2.14
1.95
2.12
+5.47%
38,368
05/27/2026
1.81
2.05
1.81
2.01
+17.54%
518,245
05/26/2026
2.00
2.15
1.62
1.71
-9.04%
49,171
05/22/2026
1.83
1.88
1.83
1.88
+2.97%
1,730
05/21/2026
1.65
1.83
1.65
1.83
+10.78%
2,514
05/20/2026
1.68
1.68
1.65
1.65
-1.90%
3,223
05/19/2026
1.70
1.71
1.65
1.68
-5.08%
5,808
05/18/2026
1.80
1.82
1.40
1.77
-4.32%
16,298
05/15/2026
1.90
1.90
1.81
1.85
-3.14%
9,486
05/14/2026
1.95
2.00
1.91
1.91
-3.05%
13,738
05/13/2026
1.99
2.08
1.96
1.97
-1.01%
2,538
05/12/2026
1.95
2.03
1.95
1.99
+3.65%
6,639
05/11/2026
1.77
1.98
1.75
1.92
+10.98%
28,815
05/08/2026
1.63
1.74
1.63
1.73
+7.45%
22,321
05/07/2026
1.61
1.63
1.61
1.61
+0.63%
6,657
05/06/2026
1.62
1.62
1.60
1.60
-2.69%
8,654
05/05/2026
1.46
1.65
1.40
1.64
+15.79%
32,705
05/04/2026
1.45
1.48
1.38
1.42
+4.40%
13,719
05/01/2026
1.35
1.40
1.34
1.36
+1.51%
2,713
04/30/2026
1.34
1.39
1.31
1.34
-3.60%
5,561
04/30/2026
-$0.97 Earnings
04/29/2026
1.44
1.50
1.35
1.39
-3.47%
23,828
04/28/2026
1.47
1.47
1.42
1.44
+2.86%
3,642
04/27/2026
1.39
1.45
1.39
1.40
+2.94%
1,938
04/24/2026
1.38
1.44
1.35
1.36
-1.23%
15,616
04/23/2026
1.36
1.38
1.33
1.38
+0.51%
18,492
04/22/2026
1.34
1.39
1.34
1.37
+3.01%
4,294
04/21/2026
1.38
1.43
1.30
1.33
-2.92%
9,160
04/20/2026
1.40
1.48
1.37
1.37
-2.84%
10,806
04/17/2026
1.49
1.54
1.41
1.41
-6.62%
14,393
04/16/2026
1.76
1.76
1.42
1.51
-10.12%
36,908
04/15/2026
1.40
1.74
1.40
1.68
+25.37%
65,473
04/14/2026
1.22
1.37
1.22
1.34
+11.67%
48,047
04/13/2026
1.09
1.33
1.01
1.20
+14.29%
144,951
04/13/2026
1:5 Split
04/10/2026
1.10
1.12
1.05
1.05
-0.47%
502,657
04/09/2026
1.30
1.30
0.91
1.06
-22.99%
888,427
04/08/2026
1.30
1.47
1.27
1.37
+3.59%
401,063
04/07/2026
1.26
1.57
1.26
1.32
+5.25%
340,303
04/06/2026
1.26
1.35
1.26
1.26
+0.52%
43,773
04/02/2026
1.35
1.38
1.25
1.25
-10.81%
144,707
04/01/2026
1.38
1.50
1.30
1.40
-0.25%
29,247
03/31/2026
1.60
1.60
1.25
1.41
-9.41%
228,786
03/30/2026
2.04
2.15
1.50
1.55
-21.47%
171,239
03/27/2026
1.75
2.28
1.69
1.98
+7.86%
153,594
03/26/2026
1.87
1.90
1.75
1.83
-3.28%
48,442
03/25/2026
1.80
1.90
1.80
1.89
+2.32%
38,218
03/24/2026
1.90
1.90
1.76
1.85
-2.19%
31,234
03/23/2026
2.02
2.04
1.75
1.89
-7.73%
179,625
03/20/2026
2.07
2.10
2.02
2.05
-0.97%
12,863
03/19/2026
2.03
2.10
2.03
2.07
-2.66%
31,870
03/18/2026
2.05
2.13
2.05
2.13
+0.28%
16,243
03/17/2026
2.15
2.20
2.05
2.12
-3.02%
15,955
03/16/2026
2.10
2.20
2.10
2.19
-1.62%
28,708
03/13/2026
2.11
2.22
2.10
2.22
-0.22%
24,084
03/12/2026
2.24
2.24
2.05
2.23
-5.21%
66,439
03/11/2026
2.45
2.47
2.25
2.35
-6.00%
117,880
03/10/2026
2.35
2.63
2.30
2.50
+6.41%
103,417
03/09/2026
2.25
2.39
2.17
2.35
-2.00%
118,295
03/06/2026
2.65
2.65
2.25
2.40
-7.86%
278,429
03/05/2026
2.70
2.89
2.50
2.60
-16.55%
653,855
03/04/2026
2.32
3.38
2.10
3.12
+48.48%
14,231,861
03/03/2026
1.90
2.10
1.90
2.10
+2.44%
13,884,852
03/02/2026
1.88
2.05
1.88
2.05
+9.39%
85,621
02/27/2026
1.96
2.00
1.70
1.87
-8.59%
37,997
02/26/2026
1.83
2.05
1.83
2.05
+5.13%
20,941
02/25/2026
1.90
1.95
1.84
1.95
+5.41%
32,519
02/24/2026
1.80
1.85
1.75
1.85
0.00%
12,325
02/23/2026
1.85
1.85
1.76
1.85
-2.63%
18,930
02/20/2026
1.79
1.90
1.72
1.90
+5.44%
39,113
02/19/2026
1.92
1.96
1.79
1.80
-8.23%
35,615
02/18/2026
1.98
2.05
1.85
1.96
+0.69%
38,422
02/17/2026
1.95
1.99
1.90
1.95
-6.97%
35,367
02/13/2026
2.05
2.10
1.90
2.10
+2.59%
15,251
02/12/2026
1.97
2.04
1.90
2.04
+1.14%
17,632
02/11/2026
1.94
2.08
1.87
2.02
+1.69%
56,276
02/10/2026
2.00
2.06
1.90
1.99
-5.70%
75,815
02/09/2026
1.86
2.17
1.86
2.11
+8.05%
88,835
02/06/2026
1.90
2.02
1.85
1.95
0.00%
66,125
02/05/2026
2.05
2.10
1.85
1.95
-7.17%
54,810
02/04/2026
2.13
2.13
2.01
2.10
-3.60%
27,995
02/03/2026
2.14
2.18
2.01
2.18
-0.37%
38,988
02/02/2026
2.25
2.38
2.14
2.19
-6.56%
95,650