WFF
WF HLDG (WFF)
NASDAQ
$2.39-$0.02 (-0.83%)
Price as of Oct 02, 2026 7:53 PM EDT
  • $4.8M
    Market Cap
  • -51.29%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +19.06%
    Low Price$1.86
    High Price$2.49
  • 3 Months
    -14.41%
    Low Price$1.44
    High Price$2.97
  • 1 Year
    -51.29%
    Low Price$1.05
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.43
2.44
2.37
2.41
-2.63%
123,505
10/01/2026
2.43
2.50
2.35
2.47
-0.80%
65,784
09/30/2026
2.39
2.54
2.39
2.49
+5.96%
243,897
09/29/2026
2.27
2.39
2.25
2.35
+8.29%
170,059
09/28/2026
2.28
2.58
2.15
2.17
-9.58%
379,861
09/25/2026
2.12
2.89
2.08
2.40
+15.94%
3,750,200
09/24/2026
2.07
2.29
2.03
2.07
0.00%
221,615
09/23/2026
2.04
2.17
2.04
2.07
+0.49%
179,707
09/22/2026
2.22
2.26
2.03
2.06
-7.21%
183,990
09/21/2026
2.23
2.34
2.20
2.22
+0.45%
142,848
09/18/2026
2.16
2.35
2.06
2.21
+2.79%
259,766
09/17/2026
1.96
2.42
1.95
2.15
+9.69%
632,832
09/16/2026
1.89
2.00
1.89
1.96
-1.01%
149,338
09/15/2026
1.99
2.01
1.95
1.98
+0.51%
78,838
09/14/2026
1.97
2.07
1.96
1.97
-2.96%
163,692
09/11/2026
1.86
2.19
1.85
2.03
+9.14%
590,350
09/10/2026
1.87
1.95
1.86
1.86
-1.06%
99,922
09/09/2026
1.93
1.93
1.84
1.88
-2.08%
49,738
09/08/2026
2.03
2.06
1.80
1.92
-5.88%
232,600
09/04/2026
2.04
2.04
1.95
2.04
-0.97%
162,163
09/03/2026
2.00
2.06
1.96
2.06
+1.98%
157,918
09/02/2026
1.98
2.05
1.94
2.02
+2.54%
215,474
09/01/2026
1.97
1.98
1.89
1.97
-2.48%
275,794
08/31/2026
1.88
2.76
1.82
2.02
+17.44%
5,822,408
08/28/2026
1.85
1.85
1.67
1.72
-8.99%
215,496
08/27/2026
1.88
1.90
1.82
1.89
-0.53%
185,976
08/26/2026
1.94
1.96
1.81
1.90
-4.04%
287,628
08/25/2026
1.98
1.99
1.91
1.98
0.00%
291,813
08/24/2026
2.00
2.05
1.92
1.98
-4.35%
438,538
08/21/2026
2.13
2.33
2.05
2.07
-5.91%
523,894
08/20/2026
1.99
2.27
1.98
2.20
0.00%
1,137,938
08/19/2026
2.06
2.31
1.95
2.20
-0.90%
1,957,683
08/18/2026
2.50
2.80
2.16
2.22
+9.90%
25,877,789
08/17/2026
1.50
10.71
1.50
2.02
+40.28%
86,038,665
08/14/2026
1.57
1.74
1.39
1.44
-11.66%
665,495
08/13/2026
1.46
1.70
1.39
1.63
0.00%
641,201
08/12/2026
1.86
2.04
1.54
1.63
-19.70%
1,064,266
08/11/2026
2.35
2.37
1.74
2.03
-12.88%
1,790,320
08/10/2026
2.14
2.77
1.96
2.33
+1.30%
2,816,252
08/07/2026
2.53
10.53
1.72
2.30
-15.56%
31,159,890
08/06/2026
2.60
2.72
2.56
2.72
+3.57%
5,537
08/05/2026
2.40
2.65
2.40
2.63
+14.35%
15,604
08/04/2026
2.52
2.52
2.30
2.30
-5.12%
8,448
08/03/2026
2.30
2.43
2.30
2.42
+5.39%
10,908
07/31/2026
2.21
2.49
2.17
2.30
+13.86%
33,649
07/30/2026
2.10
2.13
2.02
2.02
-3.81%
2,714
07/29/2026
2.05
2.10
2.04
2.10
+2.94%
5,272
07/28/2026
2.15
2.29
2.04
2.04
-13.71%
2,776
07/27/2026
2.11
2.36
2.03
2.36
+12.04%
26,195
07/24/2026
2.24
2.24
2.11
2.11
-7.46%
9,688
07/23/2026
2.28
2.31
2.28
2.28
+1.56%
4,682
07/22/2026
2.33
2.33
2.25
2.25
-6.07%
5,328
07/21/2026
2.40
2.40
2.22
2.39
-2.05%
6,784
07/20/2026
2.22
2.51
2.22
2.44
+16.19%
10,075
07/17/2026
2.22
2.32
2.02
2.10
-9.09%
13,625
07/16/2026
2.25
2.43
2.10
2.31
-3.35%
4,539
07/15/2026
2.41
2.44
2.35
2.39
-3.24%
5,509
07/14/2026
2.39
2.47
2.20
2.47
+3.35%
20,883
07/13/2026
1.97
2.50
1.97
2.39
+21.32%
74,580
07/10/2026
1.97
2.04
1.88
1.97
-3.43%
45,776
07/09/2026
2.08
2.09
1.89
2.04
-1.45%
102,833
07/08/2026
1.90
2.19
1.51
2.07
+1.97%
3,976,714
07/07/2026
2.89
2.89
2.03
2.03
-31.65%
607,867
07/06/2026
2.76
3.00
2.76
2.97
+5.69%
16,721
07/02/2026
2.81
2.85
2.80
2.81
0.00%
2,691
07/01/2026
2.90
2.90
2.81
2.81
-0.35%
5,817
06/30/2026
2.82
2.82
2.82
2.82
-2.08%
840
06/29/2026
2.82
2.93
2.82
2.88
+1.77%
5,586
06/26/2026
2.82
2.86
2.82
2.83
+0.35%
2,146
06/25/2026
2.85
2.90
2.81
2.82
-0.35%
1,969
06/24/2026
2.86
2.90
2.80
2.83
-1.05%
8,554
06/23/2026
2.83
2.98
2.83
2.86
+1.42%
6,944
06/22/2026
3.00
3.15
2.80
2.82
-7.54%
20,846
06/18/2026
3.02
3.11
2.95
3.05
+3.74%
24,137
06/17/2026
2.56
3.05
2.51
2.94
+16.67%
70,202
06/16/2026
2.58
2.65
2.48
2.52
0.00%
11,967
06/15/2026
2.27
2.52
2.27
2.52
+15.07%
22,374
06/12/2026
2.26
2.46
2.18
2.19
-11.16%
22,840
06/11/2026
2.37
2.59
2.25
2.47
+4.45%
37,719
06/10/2026
2.21
2.70
2.10
2.36
+15.69%
141,622
06/09/2026
2.06
2.18
2.02
2.04
+2.00%
12,559
06/08/2026
2.07
2.09
1.99
2.00
-2.44%
9,312
06/05/2026
2.01
2.27
1.86
2.05
+0.99%
28,033
06/04/2026
2.09
2.12
2.01
2.03
-2.87%
11,013
06/03/2026
2.10
2.18
2.08
2.09
-0.24%
8,776
06/02/2026
2.10
2.27
2.10
2.10
+2.20%
19,928
06/01/2026
2.08
2.20
2.05
2.05
-0.97%
35,214
05/29/2026
2.14
2.14
2.04
2.07
-2.36%
22,085
05/28/2026
2.06
2.14
1.95
2.12
+5.47%
38,368
05/27/2026
1.81
2.05
1.81
2.01
+17.54%
518,245
05/26/2026
2.00
2.15
1.62
1.71
-9.04%
49,171
05/22/2026
1.83
1.88
1.83
1.88
+2.97%
1,730
05/21/2026
1.65
1.83
1.65
1.83
+10.78%
2,514
05/20/2026
1.68
1.68
1.65
1.65
-1.90%
3,223
05/19/2026
1.70
1.71
1.65
1.68
-5.08%
5,808
05/18/2026
1.80
1.82
1.40
1.77
-4.32%
16,298
05/15/2026
1.90
1.90
1.81
1.85
-3.14%
9,486
05/14/2026
1.95
2.00
1.91
1.91
-3.05%
13,738
05/13/2026
1.99
2.08
1.96
1.97
-1.01%
2,538
05/12/2026
1.95
2.03
1.95
1.99
+3.65%
6,639