WFG
WEST FRASER TIMB (WFG)
NYSE
$66.48-$0.02 (-0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.1B
    Market Cap
  • -0.98%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    -0.15%
    Low Price$66.50
    High Price$73.99
  • 3 Months
    -4.08%
    Low Price$63.41
    High Price$73.99
  • 1 Year
    -0.98%
    Low Price$56.79
    High Price$75.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
67.84
68.13
65.62
66.50
-0.73%
125,653
10/01/2026
69.11
69.11
66.45
66.99
-3.44%
188,630
09/30/2026
71.31
71.75
69.10
69.38
-1.99%
202,327
09/29/2026
71.12
71.67
70.38
70.79
-0.51%
94,982
09/29/2026
$0.32 Dividend
09/28/2026
70.58
72.33
70.37
71.15
-0.29%
112,047
09/25/2026
70.42
71.56
70.06
71.36
+1.30%
187,947
09/24/2026
72.30
72.30
69.65
70.44
-3.16%
223,155
09/23/2026
73.02
73.54
72.35
72.74
-1.68%
293,145
09/22/2026
72.46
74.27
72.25
73.99
+3.08%
217,490
09/21/2026
71.55
72.20
70.43
71.78
+0.88%
190,702
09/18/2026
72.49
72.49
70.64
71.15
-1.79%
235,221
09/17/2026
73.17
73.27
71.73
72.44
+0.03%
178,450
09/16/2026
71.26
73.30
71.26
72.42
+1.63%
381,933
09/15/2026
70.87
73.12
70.86
71.26
+1.47%
347,023
09/14/2026
68.70
71.79
68.59
70.22
+2.17%
483,080
09/11/2026
68.20
68.83
67.74
68.73
+2.39%
144,788
09/10/2026
67.70
68.65
67.11
67.13
-1.55%
291,032
09/09/2026
68.10
68.58
67.55
68.18
+0.25%
144,905
09/08/2026
68.38
68.88
67.69
68.01
-0.58%
133,583
09/04/2026
66.70
69.06
66.36
68.41
+2.55%
155,231
09/03/2026
67.55
67.77
65.99
66.71
+0.16%
145,679
09/02/2026
66.12
68.25
66.08
66.60
+0.84%
231,231
09/01/2026
67.51
67.63
65.27
66.04
-2.67%
382,916
08/31/2026
66.85
68.42
66.85
67.85
+0.72%
206,787
08/28/2026
69.35
70.06
67.20
67.37
-1.93%
195,306
08/27/2026
66.98
69.72
66.94
68.69
+1.75%
166,073
08/26/2026
69.40
69.40
67.38
67.51
-1.72%
142,511
08/25/2026
68.50
69.11
67.92
68.69
+0.63%
136,831
08/24/2026
69.08
69.58
67.25
68.26
-1.69%
139,958
08/21/2026
68.88
69.86
68.46
69.44
+1.20%
148,516
08/20/2026
69.97
70.38
68.20
68.61
-3.04%
276,267
08/19/2026
67.81
71.30
67.81
70.76
+5.70%
312,348
08/18/2026
68.53
68.53
66.79
66.95
-1.70%
162,504
08/17/2026
69.66
70.00
67.88
68.10
-3.32%
217,829
08/14/2026
69.51
70.50
68.40
70.44
+1.74%
316,408
08/13/2026
69.84
70.96
68.99
69.24
-0.90%
139,721
08/12/2026
71.80
71.80
68.29
69.87
-1.86%
143,905
08/11/2026
70.73
72.15
70.22
71.19
+0.38%
297,682
08/10/2026
71.78
71.92
70.23
70.92
-1.25%
215,097
08/07/2026
70.20
71.93
69.79
71.82
+3.28%
277,847
08/06/2026
70.27
70.27
68.48
69.54
-0.58%
315,823
08/05/2026
69.69
70.33
68.83
69.95
+0.33%
312,379
08/04/2026
66.47
70.40
65.76
69.72
+5.39%
330,436
08/03/2026
65.50
66.19
63.91
66.15
+2.47%
136,525
07/31/2026
63.52
64.83
61.49
64.56
+1.81%
311,715
07/30/2026
66.28
66.70
61.77
63.41
-4.25%
341,972
07/29/2026
66.28
67.59
65.81
66.23
-1.35%
170,288
07/29/2026
-$0.78 Earnings
07/28/2026
65.84
67.59
65.84
67.14
+1.87%
154,385
07/27/2026
65.89
66.92
65.53
65.90
+0.02%
214,212
07/24/2026
66.36
66.57
65.09
65.89
-0.76%
175,596
07/23/2026
66.05
66.72
65.30
66.40
-1.05%
197,705
07/22/2026
64.85
67.38
64.85
67.11
+3.90%
261,829
07/21/2026
67.12
67.98
64.56
64.59
-4.83%
554,076
07/20/2026
69.66
70.12
67.58
67.86
-3.18%
219,132
07/17/2026
71.39
72.11
69.38
70.09
-1.74%
118,470
07/16/2026
71.29
73.10
71.08
71.34
+0.48%
190,478
07/15/2026
70.83
72.10
70.77
71.00
+0.18%
290,333
07/14/2026
67.57
71.18
67.15
70.87
+6.16%
290,997
07/13/2026
66.93
67.37
66.31
66.76
-0.31%
100,764
07/10/2026
66.55
67.92
66.55
66.97
+1.16%
95,545
07/09/2026
64.74
66.78
64.74
66.20
+1.82%
149,448
07/08/2026
65.51
65.51
64.44
65.02
-2.39%
166,772
07/07/2026
66.98
67.25
65.79
66.61
-1.08%
176,213
07/06/2026
69.34
69.54
66.55
67.34
-2.87%
159,471
07/02/2026
65.90
69.35
65.90
69.33
+5.32%
231,689
07/01/2026
67.31
68.01
65.82
65.82
-2.32%
49,060
06/30/2026
67.23
67.47
66.03
67.39
-0.04%
146,611
06/29/2026
68.51
68.73
67.03
67.42
-2.53%
174,808
06/26/2026
69.19
69.85
68.38
69.17
-0.60%
179,609
06/25/2026
69.28
70.53
68.91
69.59
+1.23%
231,007
06/25/2026
$0.32 Dividend
06/24/2026
66.72
69.07
66.53
68.74
+3.09%
302,947
06/23/2026
67.69
68.82
65.81
66.68
-2.07%
179,145
06/22/2026
69.33
69.65
68.01
68.09
-2.12%
151,570
06/18/2026
70.55
71.57
69.39
69.56
-0.27%
282,544
06/17/2026
68.95
71.40
68.95
69.75
+0.66%
241,977
06/16/2026
70.77
70.87
69.19
69.30
-1.21%
143,759
06/15/2026
69.37
70.81
68.88
70.15
+2.53%
242,311
06/12/2026
66.87
68.84
66.73
68.41
+3.23%
386,335
06/11/2026
65.64
66.27
63.28
66.27
+1.44%
345,962
06/10/2026
66.26
66.44
64.78
65.33
-1.21%
274,733
06/09/2026
64.72
66.13
64.35
66.13
+2.79%
203,360
06/08/2026
64.95
65.02
63.78
64.34
-1.62%
266,633
06/05/2026
66.39
67.26
65.12
65.40
-1.76%
182,839
06/04/2026
67.37
68.76
66.48
66.57
-1.07%
129,795
06/03/2026
66.12
67.85
66.11
67.29
+1.10%
212,282
06/02/2026
66.65
67.92
66.34
66.56
-0.78%
126,136
06/01/2026
67.69
67.69
65.33
67.09
-1.63%
301,534
05/29/2026
66.92
68.45
66.92
68.20
+1.38%
237,791
05/28/2026
65.42
67.28
64.81
67.26
+2.09%
179,445
05/27/2026
63.42
66.10
63.42
65.89
+4.07%
255,230
05/26/2026
62.23
63.62
62.08
63.31
+2.88%
153,177
05/22/2026
61.94
62.29
60.86
61.54
+0.34%
175,047
05/21/2026
59.96
62.11
59.16
61.33
+1.49%
175,737
05/20/2026
58.49
60.67
58.06
60.43
+3.25%
125,563
05/19/2026
58.66
59.59
57.82
58.52
-0.15%
165,002
05/18/2026
58.54
59.55
58.10
58.61
-0.12%
83,090
05/15/2026
60.34
60.34
58.39
58.68
-2.90%
194,124