WFG | WEST FRASER TIMB | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

WEST FRASER TIMB (WFG)

NYSE

$69.03-$0.02 (-0.02%)

Price as of Sep 11, 2026 7:30 PM EDT

$5.2B
Market Cap
-6.77%
1-Year Change
Lumber & Wood Production
Industry

1 Month
-3.45%

Low Price$66.34

High Price$71.08
3 Months
+3.71%

Low Price$63.70

High Price$72.14
1 Year
-6.77%

Low Price$57.05

High Price$75.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	68.51	69.14	68.04	69.04	+2.39%	144,788
09/10/2026	68.00	68.96	67.42	67.43	-1.55%	291,032
09/09/2026	68.41	68.89	67.85	68.49	+0.25%	144,905
09/08/2026	68.69	69.19	67.99	68.32	-0.58%	133,583
09/04/2026	67.00	69.37	66.66	68.72	+2.55%	155,231
09/03/2026	67.85	68.08	66.29	67.01	+0.16%	145,679
09/02/2026	66.42	68.56	66.38	66.90	+0.84%	231,231
09/01/2026	67.81	67.93	65.56	66.34	-2.67%	382,916
08/31/2026	67.15	68.73	67.15	68.16	+0.72%	206,787
08/28/2026	69.66	70.38	67.50	67.67	-1.93%	195,306
08/27/2026	67.28	70.03	67.24	69.00	+1.75%	166,073
08/26/2026	69.71	69.71	67.68	67.81	-1.72%	142,511
08/25/2026	68.81	69.42	68.23	69.00	+0.63%	136,831
08/24/2026	69.39	69.89	67.56	68.57	-1.69%	139,958
08/21/2026	69.19	70.18	68.77	69.75	+1.20%	148,516
08/20/2026	70.28	70.69	68.51	68.92	-3.04%	276,267
08/19/2026	68.12	71.62	68.12	71.08	+5.70%	312,348
08/18/2026	68.84	68.84	67.09	67.25	-1.70%	162,504
08/17/2026	69.97	70.31	68.19	68.41	-3.32%	217,829
08/14/2026	69.82	70.82	68.71	70.76	+1.74%	316,408
08/13/2026	70.15	71.28	69.30	69.55	-0.90%	139,721
08/12/2026	72.12	72.12	68.60	70.18	-1.86%	143,905
08/11/2026	71.05	72.47	70.54	71.51	+0.38%	297,682
08/10/2026	72.10	72.24	70.55	71.24	-1.25%	215,097
08/07/2026	70.52	72.25	70.10	72.14	+3.28%	277,847
08/06/2026	70.59	70.59	68.79	69.85	-0.58%	315,823
08/05/2026	70.00	70.65	69.14	70.26	+0.33%	312,379
08/04/2026	66.77	70.72	66.06	70.03	+5.39%	330,436
08/03/2026	65.79	66.49	64.20	66.45	+2.47%	136,525
07/31/2026	63.81	65.12	61.77	64.85	+1.81%	311,715
07/30/2026	66.58	67.00	62.05	63.70	-4.25%	341,972
07/29/2026	66.58	67.90	66.11	66.53	-1.35%	170,288
07/29/2026	-$0.78 Earnings
07/28/2026	66.14	67.89	66.14	67.44	+1.87%	154,385
07/27/2026	66.19	67.22	65.82	66.20	+0.02%	214,212
07/24/2026	66.66	66.87	65.38	66.19	-0.76%	175,596
07/23/2026	66.35	67.02	65.59	66.70	-1.05%	197,705
07/22/2026	65.14	67.68	65.14	67.41	+3.90%	261,829
07/21/2026	67.42	68.28	64.86	64.88	-4.83%	554,076
07/20/2026	69.97	70.44	67.89	68.17	-3.18%	219,132
07/17/2026	71.71	72.43	69.69	70.41	-1.74%	118,470
07/16/2026	71.61	73.43	71.40	71.66	+0.48%	190,478
07/15/2026	71.15	72.43	71.09	71.32	+0.18%	290,333
07/14/2026	67.87	71.50	67.45	71.19	+6.16%	290,997
07/13/2026	67.23	67.67	66.61	67.06	-0.31%	100,764
07/10/2026	66.85	68.23	66.85	67.27	+1.16%	95,545
07/09/2026	65.03	67.08	65.03	66.50	+1.82%	149,448
07/08/2026	65.80	65.81	64.73	65.31	-2.39%	166,772
07/07/2026	67.28	67.55	66.09	66.91	-1.08%	176,213
07/06/2026	69.65	69.85	66.85	67.64	-2.87%	159,471
07/02/2026	66.20	69.66	66.20	69.64	+5.32%	231,689
07/01/2026	67.61	68.32	66.12	66.12	-2.32%	49,060
06/30/2026	67.53	67.77	66.33	67.69	-0.04%	146,611
06/29/2026	68.82	69.04	67.33	67.72	-2.53%	174,808
06/26/2026	69.50	70.16	68.69	69.48	-0.60%	179,609
06/25/2026	69.59	70.85	69.22	69.90	+1.23%	231,007
06/25/2026	$0.32 Dividend
06/24/2026	67.02	69.38	66.83	69.05	+3.09%	302,947
06/23/2026	67.99	69.13	66.10	66.98	-2.07%	179,145
06/22/2026	69.64	69.97	68.31	68.39	-2.12%	151,570
06/18/2026	70.87	71.90	69.71	69.88	-0.27%	282,544
06/17/2026	69.26	71.72	69.26	70.07	+0.66%	241,977
06/16/2026	71.09	71.19	69.50	69.61	-1.21%	143,759
06/15/2026	69.68	71.13	69.19	70.46	+2.53%	242,311
06/12/2026	67.17	69.15	67.03	68.72	+3.23%	386,335
06/11/2026	65.93	66.57	63.57	66.57	+1.44%	345,962
06/10/2026	66.56	66.74	65.07	65.63	-1.21%	274,733
06/09/2026	65.01	66.43	64.64	66.43	+2.79%	203,360
06/08/2026	65.24	65.32	64.06	64.63	-1.62%	266,633
06/05/2026	66.69	67.56	65.42	65.70	-1.76%	182,839
06/04/2026	67.68	69.07	66.78	66.87	-1.07%	129,795
06/03/2026	66.42	68.15	66.41	67.60	+1.10%	212,282
06/02/2026	66.95	68.22	66.64	66.86	-0.78%	126,136
06/01/2026	67.99	67.99	65.63	67.39	-1.63%	301,534
05/29/2026	67.22	68.76	67.22	68.50	+1.38%	237,791
05/28/2026	65.72	67.59	65.10	67.57	+2.09%	179,445
05/27/2026	63.70	66.40	63.70	66.18	+4.07%	255,230
05/26/2026	62.51	63.90	62.36	63.60	+2.88%	153,177
05/22/2026	62.22	62.57	61.14	61.81	+0.34%	175,047
05/21/2026	60.23	62.39	59.42	61.60	+1.49%	175,737
05/20/2026	58.76	60.95	58.32	60.70	+3.25%	125,563
05/19/2026	58.93	59.86	58.08	58.79	-0.15%	165,002
05/18/2026	58.81	59.81	58.36	58.88	-0.12%	83,090
05/15/2026	60.61	60.61	58.65	58.95	-2.90%	194,124
05/14/2026	61.10	61.63	60.36	60.71	+0.03%	161,107
05/13/2026	60.61	61.30	60.21	60.69	+0.74%	164,213
05/12/2026	60.16	60.71	59.72	60.24	-0.10%	104,863
05/11/2026	61.47	61.66	60.06	60.30	-2.04%	137,757
05/08/2026	62.45	63.00	61.55	61.55	-1.48%	143,028
05/07/2026	62.90	63.30	61.51	62.48	+0.06%	175,562
05/06/2026	59.99	63.48	59.75	62.44	+5.06%	228,183
05/05/2026	59.57	60.36	58.85	59.43	+0.44%	148,812
05/04/2026	61.70	61.77	59.18	59.18	-4.71%	175,897
05/01/2026	63.39	64.66	62.07	62.10	-1.45%	202,684
04/30/2026	63.19	63.87	61.03	63.02	+0.30%	247,378
04/29/2026	63.61	63.86	62.47	62.83	-1.27%	158,669
04/29/2026	-$2.40 Earnings
04/28/2026	66.12	66.12	63.64	63.64	-3.14%	196,394
04/27/2026	65.01	66.62	65.01	65.70	+0.86%	67,316
04/24/2026	65.09	65.41	64.56	65.14	-0.40%	117,253