S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

WEST FRASER TIMB (WFG)

NYSE

$67.05-$0.009 (-0.01%)

Price as of Jul 13, 2026 6:08 PM EDT

$5.1B
Market Cap
-9.52%
1-Year Change
Lumber & Wood Production
Industry

1 Month
+2.51%

Low Price$65.31

High Price$70.79
3 Months
+4.37%

Low Price$59.06

High Price$70.79
1 Year
-9.52%

Low Price$57.91

High Price$76.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	67.23	67.67	66.61	67.06	-0.31%	100,764
07/10/2026	66.85	68.23	66.85	67.27	+1.16%	95,545
07/09/2026	65.03	67.08	65.03	66.50	+1.82%	149,448
07/08/2026	65.80	65.81	64.73	65.31	-2.39%	166,772
07/07/2026	67.28	67.55	66.09	66.91	-1.08%	176,213
07/06/2026	69.65	69.85	66.85	67.64	-2.87%	159,471
07/02/2026	66.20	69.66	66.20	69.64	+5.32%	231,689
07/01/2026	67.61	68.32	66.12	66.12	-2.32%	49,060
06/30/2026	67.53	67.77	66.33	67.69	-0.04%	146,611
06/29/2026	68.82	69.04	67.33	67.72	-2.53%	174,808
06/26/2026	69.50	70.16	68.69	69.48	-0.60%	179,609
06/25/2026	69.59	70.85	69.22	69.90	+1.23%	231,007
06/25/2026	$0.32 Dividend
06/24/2026	67.02	69.38	66.83	69.05	+3.09%	302,947
06/23/2026	67.99	69.13	66.10	66.98	-2.07%	179,145
06/22/2026	69.64	69.97	68.31	68.39	-2.12%	151,570
06/18/2026	70.87	71.90	69.71	69.88	-0.27%	282,544
06/17/2026	69.26	71.72	69.26	70.07	+0.66%	241,977
06/16/2026	71.09	71.19	69.50	69.61	-1.21%	143,759
06/15/2026	69.68	71.13	69.19	70.46	+2.53%	242,311
06/12/2026	67.17	69.15	67.03	68.72	+3.23%	386,335
06/11/2026	65.93	66.57	63.57	66.57	+1.44%	345,962
06/10/2026	66.56	66.74	65.07	65.63	-1.21%	274,733
06/09/2026	65.01	66.43	64.64	66.43	+2.79%	203,360
06/08/2026	65.24	65.32	64.06	64.63	-1.62%	266,633
06/05/2026	66.69	67.56	65.42	65.70	-1.76%	182,839
06/04/2026	67.68	69.07	66.78	66.87	-1.07%	129,795
06/03/2026	66.42	68.15	66.41	67.60	+1.10%	212,282
06/02/2026	66.95	68.22	66.64	66.86	-0.78%	126,136
06/01/2026	67.99	67.99	65.63	67.39	-1.63%	301,534
05/29/2026	67.22	68.76	67.22	68.50	+1.38%	237,791
05/28/2026	65.72	67.59	65.10	67.57	+2.09%	179,445
05/27/2026	63.70	66.40	63.70	66.18	+4.07%	255,230
05/26/2026	62.51	63.90	62.36	63.60	+2.88%	153,177
05/22/2026	62.22	62.57	61.14	61.81	+0.34%	175,047
05/21/2026	60.23	62.39	59.42	61.60	+1.49%	175,737
05/20/2026	58.76	60.95	58.32	60.70	+3.25%	125,563
05/19/2026	58.93	59.86	58.08	58.79	-0.15%	165,002
05/18/2026	58.81	59.81	58.36	58.88	-0.12%	83,090
05/15/2026	60.61	60.61	58.65	58.95	-2.90%	194,124
05/14/2026	61.10	61.63	60.36	60.71	+0.03%	161,107
05/13/2026	60.61	61.30	60.21	60.69	+0.74%	164,213
05/12/2026	60.16	60.71	59.72	60.24	-0.10%	104,863
05/11/2026	61.47	61.66	60.06	60.30	-2.04%	137,757
05/08/2026	62.45	63.00	61.55	61.55	-1.48%	143,028
05/07/2026	62.90	63.30	61.51	62.48	+0.06%	175,562
05/06/2026	59.99	63.48	59.75	62.44	+5.06%	228,183
05/05/2026	59.57	60.36	58.85	59.43	+0.44%	148,812
05/04/2026	61.70	61.77	59.18	59.18	-4.71%	175,897
05/01/2026	63.39	64.66	62.07	62.10	-1.45%	202,684
04/30/2026	63.19	63.87	61.03	63.02	+0.30%	247,378
04/29/2026	63.61	63.86	62.47	62.83	-1.27%	158,669
04/29/2026	-$2.40 Earnings
04/28/2026	66.12	66.12	63.64	63.64	-3.14%	196,394
04/27/2026	65.01	66.62	65.01	65.70	+0.86%	67,316
04/24/2026	65.09	65.41	64.56	65.14	-0.40%	117,253
04/23/2026	63.82	65.74	63.17	65.40	+1.05%	142,578
04/22/2026	66.24	66.57	64.42	64.72	-1.99%	125,841
04/21/2026	65.65	66.69	65.57	66.03	+1.14%	147,443
04/20/2026	66.31	67.05	65.29	65.29	-1.80%	91,884
04/17/2026	65.59	67.33	65.58	66.48	+2.88%	250,691
04/16/2026	65.02	65.70	64.07	64.62	-0.69%	256,029
04/15/2026	66.19	66.19	64.78	65.07	-1.61%	198,814
04/14/2026	65.94	66.25	65.50	66.13	+0.45%	144,301
04/13/2026	63.98	65.83	63.50	65.83	+2.15%	141,733
04/10/2026	64.78	65.81	64.12	64.45	-0.08%	149,356
04/09/2026	65.08	65.52	63.81	64.50	-1.17%	193,558
04/08/2026	64.87	66.47	64.07	65.27	+3.31%	158,265
04/07/2026	63.96	64.46	62.53	63.18	-2.17%	219,070
04/06/2026	64.48	65.07	63.89	64.58	-0.41%	135,971
04/02/2026	64.42	65.35	63.64	64.85	-0.38%	180,933
04/01/2026	64.85	65.58	64.53	65.10	+0.17%	284,289
03/31/2026	64.86	66.06	64.20	64.99	+1.76%	215,826
03/30/2026	64.42	64.77	63.32	63.86	+0.52%	206,605
03/27/2026	62.77	63.66	62.40	63.54	+0.55%	144,721
03/26/2026	63.14	64.99	62.64	63.19	-0.89%	138,740
03/25/2026	63.97	64.39	62.64	63.75	+1.43%	133,769
03/24/2026	61.91	63.82	61.32	62.86	+1.25%	155,951
03/23/2026	60.53	62.90	60.53	62.08	+4.02%	144,185
03/20/2026	60.40	60.47	58.88	59.68	-0.97%	654,137
03/19/2026	62.48	62.48	60.16	60.27	-4.18%	248,272
03/18/2026	65.20	65.81	62.86	62.90	-4.21%	217,821
03/17/2026	65.32	66.66	65.32	65.67	+0.63%	139,104
03/16/2026	65.13	65.81	64.90	65.26	+1.63%	189,772
03/13/2026	63.34	64.53	63.14	64.21	+2.22%	174,702
03/13/2026	$0.32 Dividend
03/12/2026	63.13	63.70	62.48	62.82	-1.63%	170,838
03/11/2026	63.77	64.62	63.23	63.86	+0.06%	235,221
03/10/2026	63.78	64.81	63.34	63.82	-0.66%	197,965
03/09/2026	63.48	64.72	62.61	64.25	-0.46%	166,441
03/06/2026	64.46	64.82	62.77	64.54	-0.76%	269,650
03/05/2026	64.53	65.19	63.84	65.04	+0.18%	160,222
03/04/2026	64.54	65.71	64.06	64.92	+0.28%	140,493
03/03/2026	63.72	65.29	62.20	64.74	-1.40%	174,300
03/02/2026	64.79	65.87	63.67	65.66	-0.27%	203,439
02/27/2026	64.06	66.01	63.46	65.84	+1.90%	142,303
02/26/2026	64.26	64.74	63.35	64.61	+0.49%	159,499
02/25/2026	65.62	65.62	64.02	64.29	-1.53%	170,076
02/24/2026	65.34	66.17	64.65	65.29	+0.27%	270,385
02/23/2026	66.30	67.01	64.49	65.12	-2.30%	332,195