WFRD
WEATHERFORD INT (WFRD)
NASDAQ
$90.01-$1.77 (-1.93%)
Price as of Jun 23, 2026 3:00 PM EDT
  • $6.7B
    Market Cap
  • 97.59%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -15.64%
    Low Price$91.63
    High Price$108.84
  • 3 Months
    +6.82%
    Low Price$91.63
    High Price$111.42
  • 1 Year
    +97.59%
    Low Price$47.06
    High Price$111.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
91.63
92.26
89.90
91.78
+0.16%
884,414
06/18/2026
94.67
94.86
89.67
91.63
-2.68%
4,078,941
06/17/2026
100.92
100.92
93.25
94.15
-3.78%
1,584,061
06/16/2026
100.10
101.39
97.69
97.85
-2.25%
777,106
06/15/2026
101.90
102.93
99.87
100.10
-1.19%
839,254
06/12/2026
100.45
102.83
100.37
101.31
+0.28%
639,725
06/11/2026
99.75
101.95
98.12
101.03
+3.08%
917,008
06/10/2026
100.62
103.28
97.95
98.01
-3.21%
881,475
06/09/2026
103.59
103.63
99.14
101.26
-1.69%
838,154
06/08/2026
98.92
103.39
98.12
103.00
+6.00%
1,292,248
06/05/2026
102.69
102.69
96.56
97.17
-6.32%
889,420
06/04/2026
104.24
105.98
103.45
103.73
-0.35%
888,832
06/03/2026
103.36
105.72
102.89
104.09
+0.36%
1,007,439
06/02/2026
100.13
104.91
99.06
103.72
+0.98%
1,136,423
06/01/2026
104.24
105.67
102.29
102.71
-0.90%
1,292,878
05/29/2026
103.56
104.88
102.32
103.64
-0.23%
903,358
05/28/2026
105.67
106.09
102.78
103.88
-2.15%
886,975
05/27/2026
107.63
108.64
105.91
106.16
-2.46%
1,188,276
05/26/2026
109.21
112.03
107.83
108.84
+0.05%
1,882,739
05/22/2026
109.56
109.98
106.09
108.79
-1.12%
597,773
05/21/2026
112.17
112.17
109.21
110.02
-1.22%
985,210
05/20/2026
110.00
112.93
109.68
111.38
+1.93%
1,126,949
05/19/2026
111.19
112.19
108.91
109.27
-1.93%
778,844
05/18/2026
108.83
113.15
108.51
111.42
+2.38%
1,477,836
05/15/2026
108.48
109.43
107.07
108.83
-0.33%
794,868
05/14/2026
109.08
110.69
108.40
109.19
+0.10%
668,246
05/13/2026
107.78
109.46
107.01
109.08
+1.46%
927,263
05/12/2026
102.26
108.77
101.65
107.51
+5.11%
1,558,252
05/11/2026
103.17
104.51
101.45
102.28
-0.04%
1,423,384
05/08/2026
102.68
103.91
101.35
102.32
+0.02%
963,610
05/07/2026
108.20
108.20
101.77
102.30
-5.60%
1,167,215
05/06/2026
107.85
109.73
106.83
108.37
+0.03%
1,060,538
05/06/2026
$0.28 Dividend
05/05/2026
108.52
109.69
107.35
108.34
-0.47%
600,899
05/04/2026
109.21
110.00
107.77
108.84
-0.34%
965,238
05/01/2026
109.13
110.83
107.73
109.21
-0.78%
1,036,943
04/30/2026
106.39
110.31
105.13
110.07
+3.00%
1,156,214
04/29/2026
111.15
112.03
106.35
106.87
-2.87%
1,729,756
04/28/2026
109.41
111.36
109.11
110.03
+0.57%
1,582,998
04/27/2026
108.38
111.19
106.81
109.41
+1.06%
1,382,986
04/24/2026
103.10
109.00
101.75
108.27
+5.45%
1,463,436
04/23/2026
100.82
106.37
99.85
102.67
+1.92%
2,163,284
04/22/2026
96.48
105.99
96.11
100.73
+1.37%
2,346,170
04/21/2026
100.73
103.00
98.56
99.38
-0.50%
1,761,731
04/21/2026
$1.49 Earnings
04/20/2026
101.48
102.23
98.22
99.88
-2.18%
1,240,114
04/17/2026
98.86
103.64
96.85
102.10
+3.12%
1,442,831
04/16/2026
99.19
100.78
98.56
99.01
-0.53%
976,252
04/15/2026
98.66
100.63
98.03
99.54
+0.17%
1,047,441
04/14/2026
103.11
103.11
99.13
99.37
-3.88%
1,483,504
04/13/2026
102.49
104.44
102.17
103.38
+0.84%
1,195,481
04/10/2026
103.16
103.95
101.22
102.52
-0.50%
666,019
04/09/2026
102.23
104.16
101.95
103.04
+1.08%
1,556,965
04/08/2026
95.47
103.07
93.95
101.94
+6.07%
1,815,670
04/07/2026
94.66
96.28
92.65
96.11
+1.53%
880,442
04/06/2026
94.65
96.21
94.19
94.66
-0.41%
437,909
04/02/2026
93.75
96.94
93.60
95.05
+1.18%
1,067,835
04/01/2026
92.94
95.18
92.58
93.94
-0.42%
1,126,353
03/31/2026
92.53
96.26
91.97
94.34
+2.12%
1,316,309
03/30/2026
96.76
97.19
92.24
92.39
-3.41%
852,718
03/27/2026
95.18
97.54
95.18
95.65
-0.05%
947,330
03/26/2026
95.91
97.14
94.42
95.70
-1.12%
1,340,565
03/25/2026
93.06
96.93
92.76
96.78
+4.09%
1,602,722
03/24/2026
91.34
94.71
90.78
92.98
+1.82%
1,238,569
03/23/2026
87.06
92.03
86.16
91.32
+6.28%
1,613,001
03/20/2026
87.04
88.96
85.06
85.92
-1.57%
2,739,092
03/19/2026
85.48
89.69
85.11
87.29
+1.19%
1,769,807
03/18/2026
87.32
88.08
83.32
86.26
+0.09%
2,259,557
03/17/2026
87.72
89.65
86.06
86.18
-0.46%
1,739,601
03/16/2026
87.13
88.02
85.82
86.58
+0.31%
1,828,242
03/13/2026
85.90
87.25
84.00
86.31
+1.66%
1,587,536
03/12/2026
91.28
91.71
84.63
84.90
-8.17%
2,524,942
03/11/2026
90.72
92.77
87.74
92.46
+0.23%
1,481,734
03/10/2026
89.71
94.48
89.47
92.25
+1.68%
1,621,905
03/09/2026
90.45
90.79
85.63
90.72
+0.17%
2,839,245
03/06/2026
94.10
94.20
89.82
90.57
-3.68%
1,410,393
03/05/2026
95.50
96.05
93.25
94.03
-1.60%
1,721,677
03/04/2026
96.73
97.92
94.96
95.56
-2.08%
1,520,510
03/03/2026
101.96
102.62
96.67
97.58
-5.32%
1,933,497
03/02/2026
110.29
110.29
102.09
103.07
-2.02%
1,331,530
02/27/2026
105.33
105.77
104.15
105.19
+0.51%
779,107
02/26/2026
103.66
105.77
102.19
104.65
-0.04%
605,216
02/25/2026
107.77
107.87
103.52
104.69
-1.78%
803,528
02/24/2026
104.69
106.78
104.04
106.59
+1.81%
834,256
02/23/2026
104.18
106.79
103.74
104.69
+0.50%
914,459
02/20/2026
103.94
105.12
102.12
104.18
-1.04%
819,187
02/19/2026
105.08
106.86
104.45
105.27
+0.66%
1,314,753
02/18/2026
103.80
105.20
103.26
104.58
+2.56%
785,554
02/17/2026
101.34
102.04
99.35
101.97
+0.80%
1,418,224
02/13/2026
100.72
102.79
99.70
101.16
+0.71%
1,177,367
02/12/2026
103.41
103.99
99.28
100.45
-2.82%
887,983
02/11/2026
103.97
105.23
100.85
103.36
+1.75%
1,070,788
02/10/2026
103.49
103.86
100.90
101.58
-2.31%
1,016,431
02/09/2026
104.39
105.47
103.27
103.99
-1.19%
994,403
02/06/2026
100.97
106.14
100.79
105.24
+4.79%
1,378,170
02/06/2026
$0.28 Dividend
02/05/2026
97.70
100.94
96.79
100.43
+0.99%
1,278,163
02/04/2026
97.18
101.45
96.09
99.45
+4.15%
2,028,073
02/03/2026
92.17
95.66
91.52
95.49
+3.90%
1,831,103
02/03/2026
$1.91 Earnings