WFRD
WEATHERFORD INT (WFRD)
NASDAQ
$84.78-$0.73 (-0.85%)
Price as of Nov 13, 2026 12:53 PM EST
  • $6.2B
    Market Cap
  • 19.77%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +11.77%
    Low Price$74.75
    High Price$90.33
  • 3 Months
    -7.45%
    Low Price$74.75
    High Price$97.44
  • 1 Year
    +19.77%
    Low Price$69.15
    High Price$110.70
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
86.11
86.78
85.33
85.51
-1.36%
540,460
11/11/2026
85.68
87.26
84.53
86.69
+2.82%
779,033
11/10/2026
83.95
85.36
81.63
84.31
-1.39%
655,598
11/09/2026
85.13
86.96
83.92
85.50
+1.27%
612,692
11/06/2026
81.99
85.85
81.17
84.43
+2.91%
947,738
11/06/2026
$0.28 Dividend
11/05/2026
86.18
87.20
81.91
82.05
-4.32%
1,734,119
11/04/2026
87.89
88.23
83.44
85.75
-1.89%
1,126,893
11/03/2026
88.92
89.93
87.21
87.41
-1.46%
1,169,592
11/02/2026
89.70
91.59
88.23
88.70
-1.80%
1,111,828
10/30/2026
88.55
90.66
88.21
90.33
+1.17%
745,434
10/29/2026
87.95
90.57
87.94
89.28
+0.87%
805,455
10/28/2026
89.45
89.45
87.41
88.51
-0.93%
1,144,218
10/27/2026
88.56
89.62
87.15
89.34
+1.17%
1,160,638
10/26/2026
86.26
89.20
85.74
88.30
+2.01%
935,881
10/23/2026
81.04
87.84
80.85
86.56
+6.98%
2,319,491
10/22/2026
84.36
84.58
79.46
80.91
-5.04%
2,219,591
10/21/2026
82.85
86.13
82.31
85.20
+7.75%
2,374,463
10/20/2026
77.64
79.28
76.38
79.07
+2.92%
1,604,698
10/20/2026
$1.66 Earnings
10/19/2026
75.86
77.21
74.63
76.83
+1.18%
631,221
10/16/2026
75.33
76.88
75.28
75.94
+1.59%
511,503
10/15/2026
74.90
74.90
72.16
74.75
-0.60%
999,683
10/14/2026
76.65
77.49
74.16
75.20
-2.28%
1,177,163
10/13/2026
76.67
77.78
75.29
76.95
+0.59%
915,911
10/12/2026
78.22
78.41
75.75
76.50
-1.49%
560,126
10/09/2026
77.55
79.04
76.79
77.66
+1.33%
611,305
10/08/2026
76.37
77.07
76.00
76.64
+0.63%
944,522
10/07/2026
79.31
79.60
75.61
76.16
-4.40%
761,284
10/06/2026
82.17
82.76
79.62
79.67
-2.89%
651,659
10/05/2026
79.18
82.86
79.18
82.05
+3.26%
802,455
10/02/2026
78.18
81.31
78.10
79.45
+1.63%
1,037,483
10/01/2026
78.00
79.56
77.17
78.18
-0.31%
886,323
09/30/2026
80.14
80.59
78.32
78.42
-2.15%
972,945
09/29/2026
81.82
82.62
79.87
80.14
-2.89%
790,581
09/28/2026
85.50
85.68
82.38
82.52
-2.68%
803,712
09/25/2026
83.01
85.72
82.97
84.80
+1.13%
1,124,074
09/24/2026
84.72
84.77
82.49
83.85
-0.63%
979,686
09/23/2026
83.59
85.26
82.72
84.38
+0.79%
733,975
09/22/2026
81.57
85.35
81.37
83.72
+2.19%
1,055,746
09/21/2026
81.97
82.75
79.32
81.93
+0.21%
850,064
09/18/2026
81.42
82.30
80.55
81.76
-0.02%
2,999,130
09/17/2026
82.98
83.19
81.46
81.78
-0.30%
617,259
09/16/2026
84.52
84.85
80.18
82.03
-3.62%
791,930
09/15/2026
84.93
85.91
83.35
85.10
+1.10%
1,162,302
09/14/2026
87.37
87.77
82.99
84.18
-4.94%
1,237,350
09/11/2026
89.72
90.74
86.95
88.55
-1.19%
818,995
09/10/2026
92.75
92.75
88.59
89.62
-3.37%
640,526
09/09/2026
94.50
96.47
92.35
92.75
-0.68%
853,293
09/08/2026
95.78
97.75
93.10
93.39
-2.27%
1,165,899
09/04/2026
95.26
96.14
93.82
95.56
-0.57%
520,873
09/03/2026
97.04
97.72
95.68
96.11
-1.31%
674,965
09/02/2026
93.76
99.07
93.47
97.38
+3.37%
978,251
09/01/2026
97.22
98.80
93.58
94.20
-3.32%
1,746,032
08/31/2026
95.36
98.85
94.68
97.44
+4.24%
2,123,334
08/28/2026
91.60
93.51
90.46
93.48
+1.98%
970,665
08/27/2026
87.67
93.08
86.81
91.66
+4.51%
1,119,892
08/26/2026
87.45
88.46
85.95
87.71
-0.23%
806,794
08/25/2026
88.80
90.21
87.53
87.91
-0.60%
766,216
08/24/2026
89.78
89.79
86.66
88.43
-1.97%
547,954
08/21/2026
91.07
91.79
89.85
90.21
-0.80%
931,021
08/20/2026
92.11
93.43
90.71
90.94
-1.11%
628,561
08/19/2026
93.17
93.64
90.95
91.95
+0.23%
786,639
08/18/2026
93.37
94.30
90.88
91.74
-1.11%
841,746
08/17/2026
95.39
95.39
92.17
92.77
-1.80%
800,814
08/14/2026
92.07
94.65
92.07
94.47
+2.92%
471,085
08/13/2026
91.11
93.29
89.39
91.79
-0.65%
846,783
08/12/2026
94.01
94.01
92.36
92.39
-1.83%
557,726
08/11/2026
92.50
94.18
91.94
94.11
+1.65%
781,053
08/10/2026
87.45
92.76
87.36
92.59
+7.00%
910,391
08/07/2026
87.87
88.92
85.85
86.53
-2.41%
684,072
08/06/2026
88.26
91.00
87.49
88.66
+1.95%
656,432
08/06/2026
$0.28 Dividend
08/05/2026
89.38
90.24
86.81
86.96
-2.11%
1,004,200
08/04/2026
87.78
89.81
87.50
88.84
+1.21%
1,088,612
08/03/2026
86.18
88.00
84.65
87.78
+0.64%
845,798
07/31/2026
85.16
87.80
83.23
87.22
+3.64%
952,394
07/30/2026
82.62
84.25
82.11
84.16
+2.92%
791,764
07/29/2026
86.07
86.07
81.64
81.78
-1.52%
971,909
07/28/2026
85.23
85.90
82.91
83.04
-2.72%
973,906
07/27/2026
87.17
90.53
85.17
85.36
-3.11%
1,286,613
07/24/2026
85.83
88.87
85.00
88.11
+3.60%
1,627,775
07/23/2026
86.91
87.03
83.54
85.05
-1.73%
1,631,334
07/22/2026
87.12
91.09
86.34
86.55
+4.55%
2,329,728
07/21/2026
78.75
83.29
77.20
82.78
+6.55%
2,716,326
07/21/2026
$0.55 Earnings
07/20/2026
79.93
80.73
77.44
77.69
-3.10%
1,996,563
07/17/2026
79.66
80.30
78.41
80.18
+0.35%
2,153,465
07/16/2026
80.58
81.71
79.77
79.90
-1.70%
1,024,889
07/15/2026
82.10
82.34
78.76
81.28
-0.24%
1,708,909
07/14/2026
82.22
82.41
80.43
81.48
+1.12%
1,056,119
07/13/2026
83.89
85.11
80.56
80.58
-3.86%
1,806,884
07/10/2026
82.30
84.03
81.78
83.81
+1.91%
913,457
07/09/2026
83.71
84.45
81.63
82.24
-1.38%
1,470,931
07/08/2026
83.61
84.14
81.03
83.40
+0.68%
2,031,353
07/07/2026
83.27
84.28
82.43
82.83
-0.63%
1,704,616
07/06/2026
82.73
84.93
82.73
83.36
+1.07%
1,415,720
07/02/2026
80.56
82.66
80.28
82.47
+3.49%
1,579,937
07/01/2026
79.85
81.19
79.27
79.69
-1.58%
1,654,015
06/30/2026
80.40
81.96
79.24
80.97
+0.72%
1,094,199