WFRD | WEATHERFORD INT | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

WEATHERFORD INT (WFRD)

NASDAQ

$87.50+$0.65 (+0.75%)

Price as of Oct 23, 2026 7:31 PM EDT

$5.9B
Market Cap
24.84%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
+2.59%

Low Price$75.00

High Price$86.85
3 Months
+1.78%

Low Price$75.00

High Price$97.77
1 Year
+24.84%

Low Price$69.38

High Price$111.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	81.31	88.13	81.12	86.85	+6.98%	2,319,491
10/22/2026	84.64	84.86	79.73	81.18	-5.04%	2,219,591
10/21/2026	83.13	86.42	82.59	85.49	+7.75%	2,374,463
10/20/2026	77.90	79.55	76.64	79.34	+2.92%	1,604,698
10/20/2026	$1.66 Earnings
10/19/2026	76.11	77.47	74.88	77.09	+1.18%	631,221
10/16/2026	75.58	77.14	75.53	76.19	+1.59%	511,503
10/15/2026	75.15	75.15	72.40	75.00	-0.60%	999,683
10/14/2026	76.91	77.75	74.41	75.45	-2.28%	1,177,163
10/13/2026	76.93	78.04	75.54	77.21	+0.59%	915,911
10/12/2026	78.48	78.68	76.00	76.76	-1.49%	560,126
10/09/2026	77.81	79.30	77.05	77.92	+1.33%	611,305
10/08/2026	76.63	77.33	76.25	76.90	+0.63%	944,522
10/07/2026	79.58	79.87	75.86	76.42	-4.40%	761,284
10/06/2026	82.45	83.04	79.89	79.94	-2.89%	651,659
10/05/2026	79.45	83.14	79.45	82.32	+3.26%	802,455
10/02/2026	78.44	81.59	78.36	79.72	+1.63%	1,037,483
10/01/2026	78.26	79.83	77.43	78.44	-0.31%	886,323
09/30/2026	80.41	80.86	78.58	78.68	-2.15%	972,945
09/29/2026	82.10	82.90	80.14	80.41	-2.89%	790,581
09/28/2026	85.79	85.97	82.66	82.80	-2.68%	803,712
09/25/2026	83.29	86.01	83.25	85.08	+1.13%	1,124,074
09/24/2026	85.00	85.05	82.77	84.13	-0.63%	979,686
09/23/2026	83.87	85.55	83.00	84.66	+0.79%	733,975
09/22/2026	81.84	85.64	81.64	84.00	+2.19%	1,055,746
09/21/2026	82.24	83.03	79.59	82.20	+0.21%	850,064
09/18/2026	81.69	82.58	80.82	82.03	-0.02%	2,999,130
09/17/2026	83.26	83.47	81.74	82.05	-0.30%	617,259
09/16/2026	84.80	85.13	80.45	82.30	-3.62%	791,930
09/15/2026	85.21	86.20	83.63	85.39	+1.10%	1,162,302
09/14/2026	87.66	88.07	83.27	84.46	-4.94%	1,237,350
09/11/2026	90.02	91.05	87.24	88.85	-1.19%	818,995
09/10/2026	93.06	93.06	88.89	89.92	-3.37%	640,526
09/09/2026	94.82	96.79	92.66	93.06	-0.68%	853,293
09/08/2026	96.10	98.08	93.41	93.70	-2.27%	1,165,899
09/04/2026	95.58	96.46	94.13	95.88	-0.57%	520,873
09/03/2026	97.37	98.05	96.01	96.43	-1.31%	674,965
09/02/2026	94.07	99.40	93.79	97.71	+3.37%	978,251
09/01/2026	97.55	99.14	93.90	94.52	-3.32%	1,746,032
08/31/2026	95.68	99.18	95.00	97.77	+4.24%	2,123,334
08/28/2026	91.91	93.82	90.77	93.79	+1.98%	970,665
08/27/2026	87.96	93.39	87.10	91.97	+4.51%	1,119,892
08/26/2026	87.74	88.76	86.24	88.00	-0.23%	806,794
08/25/2026	89.10	90.51	87.83	88.20	-0.60%	766,216
08/24/2026	90.08	90.09	86.96	88.73	-1.97%	547,954
08/21/2026	91.38	92.10	90.15	90.51	-0.80%	931,021
08/20/2026	92.42	93.74	91.01	91.24	-1.11%	628,561
08/19/2026	93.48	93.96	91.25	92.26	+0.23%	786,639
08/18/2026	93.68	94.62	91.18	92.05	-1.11%	841,746
08/17/2026	95.71	95.71	92.48	93.08	-1.80%	800,814
08/14/2026	92.38	94.97	92.38	94.79	+2.92%	471,085
08/13/2026	91.42	93.60	89.69	92.10	-0.65%	846,783
08/12/2026	94.33	94.33	92.67	92.70	-1.83%	557,726
08/11/2026	92.81	94.50	92.25	94.43	+1.65%	781,053
08/10/2026	87.74	93.08	87.65	92.90	+7.00%	910,391
08/07/2026	88.16	89.22	86.14	86.82	-2.41%	684,072
08/06/2026	88.56	91.31	87.78	88.96	+1.95%	656,432
08/06/2026	$0.28 Dividend
08/05/2026	89.68	90.54	87.11	87.26	-2.11%	1,004,200
08/04/2026	88.07	90.11	87.79	89.14	+1.21%	1,088,612
08/03/2026	86.47	88.29	84.93	88.07	+0.64%	845,798
07/31/2026	85.44	88.09	83.51	87.51	+3.64%	952,394
07/30/2026	82.90	84.53	82.38	84.44	+2.92%	791,764
07/29/2026	86.36	86.36	81.91	82.05	-1.52%	971,909
07/28/2026	85.52	86.19	83.19	83.32	-2.72%	973,906
07/27/2026	87.46	90.83	85.46	85.65	-3.11%	1,286,613
07/24/2026	86.12	89.17	85.28	88.40	+3.60%	1,627,775
07/23/2026	87.21	87.32	83.82	85.33	-1.73%	1,631,334
07/22/2026	87.41	91.39	86.63	86.84	+4.55%	2,329,728
07/21/2026	79.01	83.57	77.46	83.06	+6.55%	2,716,326
07/21/2026	$0.55 Earnings
07/20/2026	80.20	81.00	77.70	77.95	-3.10%	1,996,563
07/17/2026	79.93	80.57	78.67	80.45	+0.35%	2,153,465
07/16/2026	80.85	81.98	80.04	80.17	-1.70%	1,024,889
07/15/2026	82.37	82.62	79.02	81.55	-0.24%	1,708,909
07/14/2026	82.50	82.68	80.70	81.75	+1.12%	1,056,119
07/13/2026	84.17	85.40	80.83	80.85	-3.86%	1,806,884
07/10/2026	82.58	84.31	82.05	84.09	+1.91%	913,457
07/09/2026	84.00	84.73	81.90	82.52	-1.38%	1,470,931
07/08/2026	83.89	84.42	81.30	83.68	+0.68%	2,031,353
07/07/2026	83.55	84.56	82.71	83.11	-0.63%	1,704,616
07/06/2026	83.01	85.22	83.01	83.64	+1.07%	1,415,720
07/02/2026	80.83	82.94	80.55	82.75	+3.49%	1,579,937
07/01/2026	80.12	81.46	79.54	79.96	-1.58%	1,654,015
06/30/2026	80.67	82.24	79.50	81.24	+0.72%	1,094,199
06/29/2026	82.55	84.48	80.42	80.67	-2.21%	1,192,822
06/26/2026	82.46	83.54	80.83	82.49	-2.46%	2,237,376
06/25/2026	84.39	85.00	82.75	84.57	+0.41%	1,551,683
06/24/2026	87.13	87.44	83.67	84.22	-5.48%	2,240,057
06/23/2026	88.95	90.88	88.09	89.11	-2.60%	1,275,648
06/22/2026	91.34	91.97	89.62	91.49	+0.16%	884,414
06/18/2026	94.37	94.56	89.39	91.34	-2.68%	4,078,941
06/17/2026	100.60	100.60	92.96	93.85	-3.78%	1,584,061
06/16/2026	99.79	101.07	97.38	97.54	-2.25%	777,106
06/15/2026	101.58	102.61	99.56	99.79	-1.19%	839,254
06/12/2026	100.13	102.50	100.05	100.99	+0.28%	639,725
06/11/2026	99.44	101.63	97.81	100.71	+3.08%	917,008
06/10/2026	100.30	102.96	97.64	97.70	-3.21%	881,475
06/09/2026	103.26	103.30	98.83	100.94	-1.69%	838,154
06/08/2026	98.61	103.07	97.81	102.68	+6.00%	1,292,248