WFRD
WEATHERFORD INT (WFRD)
NASDAQ
$88.41+$0.06 (+0.07%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $6.2B
    Market Cap
  • 60.27%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +6.43%
    Low Price$78.20
    High Price$88.68
  • 3 Months
    -19.10%
    Low Price$78.20
    High Price$111.42
  • 1 Year
    +60.27%
    Low Price$53.31
    High Price$111.42
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
86.74
88.57
85.20
88.35
+0.64%
845,798
07/31/2026
85.71
88.37
83.77
87.79
+3.64%
952,394
07/30/2026
83.16
84.80
82.64
84.71
+2.92%
791,764
07/29/2026
86.63
86.63
82.17
82.31
-1.52%
971,909
07/28/2026
85.79
86.46
83.45
83.58
-2.72%
973,906
07/27/2026
87.74
91.12
85.73
85.92
-3.11%
1,286,613
07/24/2026
86.39
89.45
85.55
88.68
+3.60%
1,627,775
07/23/2026
87.48
87.60
84.09
85.60
-1.73%
1,631,334
07/22/2026
87.69
91.68
86.90
87.11
+4.55%
2,329,728
07/21/2026
79.26
83.83
77.70
83.32
+6.55%
2,716,326
07/21/2026
$0.55 Earnings
07/20/2026
80.45
81.26
77.94
78.20
-3.10%
1,996,563
07/17/2026
80.18
80.82
78.92
80.70
+0.35%
2,153,465
07/16/2026
81.10
82.24
80.29
80.42
-1.70%
1,024,889
07/15/2026
82.63
82.88
79.27
81.81
-0.24%
1,708,909
07/14/2026
82.76
82.95
80.95
82.01
+1.12%
1,056,119
07/13/2026
84.44
85.67
81.08
81.10
-3.86%
1,806,884
07/10/2026
82.84
84.58
82.31
84.36
+1.91%
913,457
07/09/2026
84.26
85.00
82.16
82.78
-1.38%
1,470,931
07/08/2026
84.15
84.69
81.56
83.94
+0.68%
2,031,353
07/07/2026
83.81
84.83
82.97
83.37
-0.63%
1,704,616
07/06/2026
83.27
85.49
83.27
83.90
+1.07%
1,415,720
07/02/2026
81.08
83.20
80.80
83.01
+3.49%
1,579,937
07/01/2026
80.37
81.72
79.79
80.21
-1.58%
1,654,015
06/30/2026
80.92
82.50
79.76
81.50
+0.72%
1,094,199
06/29/2026
82.81
84.75
80.67
80.92
-2.21%
1,192,822
06/26/2026
82.72
83.81
81.08
82.75
-2.46%
2,237,376
06/25/2026
84.66
85.27
83.01
84.84
+0.41%
1,551,683
06/24/2026
87.40
87.72
83.93
84.49
-5.48%
2,240,057
06/23/2026
89.23
91.16
88.37
89.39
-2.60%
1,275,648
06/22/2026
91.63
92.26
89.90
91.78
+0.16%
884,414
06/18/2026
94.67
94.86
89.67
91.63
-2.68%
4,078,941
06/17/2026
100.92
100.92
93.25
94.15
-3.78%
1,584,061
06/16/2026
100.10
101.39
97.69
97.85
-2.25%
777,106
06/15/2026
101.90
102.93
99.87
100.10
-1.19%
839,254
06/12/2026
100.45
102.83
100.37
101.31
+0.28%
639,725
06/11/2026
99.75
101.95
98.12
101.03
+3.08%
917,008
06/10/2026
100.62
103.28
97.95
98.01
-3.21%
881,475
06/09/2026
103.59
103.63
99.14
101.26
-1.69%
838,154
06/08/2026
98.92
103.39
98.12
103.00
+6.00%
1,292,248
06/05/2026
102.69
102.69
96.56
97.17
-6.32%
889,420
06/04/2026
104.24
105.98
103.45
103.73
-0.35%
888,832
06/03/2026
103.36
105.72
102.89
104.09
+0.36%
1,007,439
06/02/2026
100.13
104.91
99.06
103.72
+0.98%
1,136,423
06/01/2026
104.24
105.67
102.29
102.71
-0.90%
1,292,878
05/29/2026
103.56
104.88
102.32
103.64
-0.23%
903,358
05/28/2026
105.67
106.09
102.78
103.88
-2.15%
886,975
05/27/2026
107.63
108.64
105.91
106.16
-2.46%
1,188,276
05/26/2026
109.21
112.03
107.83
108.84
+0.05%
1,882,739
05/22/2026
109.56
109.98
106.09
108.79
-1.12%
597,773
05/21/2026
112.17
112.17
109.21
110.02
-1.22%
985,210
05/20/2026
110.00
112.93
109.68
111.38
+1.93%
1,126,949
05/19/2026
111.19
112.19
108.91
109.27
-1.93%
778,844
05/18/2026
108.83
113.15
108.51
111.42
+2.38%
1,477,836
05/15/2026
108.48
109.43
107.07
108.83
-0.33%
794,868
05/14/2026
109.08
110.69
108.40
109.19
+0.10%
668,246
05/13/2026
107.78
109.46
107.01
109.08
+1.46%
927,263
05/12/2026
102.26
108.77
101.65
107.51
+5.11%
1,558,252
05/11/2026
103.17
104.51
101.45
102.28
-0.04%
1,423,384
05/08/2026
102.68
103.91
101.35
102.32
+0.02%
963,610
05/07/2026
108.20
108.20
101.77
102.30
-5.60%
1,167,215
05/06/2026
107.85
109.73
106.83
108.37
+0.03%
1,060,538
05/06/2026
$0.28 Dividend
05/05/2026
108.52
109.69
107.35
108.34
-0.47%
600,899
05/04/2026
109.21
110.00
107.77
108.84
-0.34%
965,238
05/01/2026
109.13
110.83
107.73
109.21
-0.78%
1,036,943
04/30/2026
106.39
110.31
105.13
110.07
+3.00%
1,156,214
04/29/2026
111.15
112.03
106.35
106.87
-2.87%
1,729,756
04/28/2026
109.41
111.36
109.11
110.03
+0.57%
1,582,998
04/27/2026
108.38
111.19
106.81
109.41
+1.06%
1,382,986
04/24/2026
103.10
109.00
101.75
108.27
+5.45%
1,463,436
04/23/2026
100.82
106.37
99.85
102.67
+1.92%
2,163,284
04/22/2026
96.48
105.99
96.11
100.73
+1.37%
2,346,170
04/21/2026
100.73
103.00
98.56
99.38
-0.50%
1,761,731
04/21/2026
$1.49 Earnings
04/20/2026
101.48
102.23
98.22
99.88
-2.18%
1,240,114
04/17/2026
98.86
103.64
96.85
102.10
+3.12%
1,442,831
04/16/2026
99.19
100.78
98.56
99.01
-0.53%
976,252
04/15/2026
98.66
100.63
98.03
99.54
+0.17%
1,047,441
04/14/2026
103.11
103.11
99.13
99.37
-3.88%
1,483,504
04/13/2026
102.49
104.44
102.17
103.38
+0.84%
1,195,481
04/10/2026
103.16
103.95
101.22
102.52
-0.50%
666,019
04/09/2026
102.23
104.16
101.95
103.04
+1.08%
1,556,965
04/08/2026
95.47
103.07
93.95
101.94
+6.07%
1,815,670
04/07/2026
94.66
96.28
92.65
96.11
+1.53%
880,442
04/06/2026
94.65
96.21
94.19
94.66
-0.41%
437,909
04/02/2026
93.75
96.94
93.60
95.05
+1.18%
1,067,835
04/01/2026
92.94
95.18
92.58
93.94
-0.42%
1,126,353
03/31/2026
92.53
96.26
91.97
94.34
+2.12%
1,316,309
03/30/2026
96.76
97.19
92.24
92.39
-3.41%
852,718
03/27/2026
95.18
97.54
95.18
95.65
-0.05%
947,330
03/26/2026
95.91
97.14
94.42
95.70
-1.12%
1,340,565
03/25/2026
93.06
96.93
92.76
96.78
+4.09%
1,602,722
03/24/2026
91.34
94.71
90.78
92.98
+1.82%
1,238,569
03/23/2026
87.06
92.03
86.16
91.32
+6.28%
1,613,001
03/20/2026
87.04
88.96
85.06
85.92
-1.57%
2,739,092
03/19/2026
85.48
89.69
85.11
87.29
+1.19%
1,769,807
03/18/2026
87.32
88.08
83.32
86.26
+0.09%
2,259,557
03/17/2026
87.72
89.65
86.06
86.18
-0.46%
1,739,601
03/16/2026
87.13
88.02
85.82
86.58
+0.31%
1,828,242