WFRD
Weatherford Int (WFRD)
NASDAQ
$88.75-$0.10 (-0.11%)
Price as of Sep 11, 2026 7:40 PM EDT
  • $6.5B
    Market Cap
  • 44.32%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -5.91%
    Low Price$88.00
    High Price$97.77
  • 3 Months
    -11.78%
    Low Price$77.95
    High Price$99.79
  • 1 Year
    +44.32%
    Low Price$60.68
    High Price$111.07
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
90.02
91.05
87.24
88.85
-1.19%
818,995
09/10/2026
93.06
93.06
88.89
89.92
-3.37%
640,526
09/09/2026
94.82
96.79
92.66
93.06
-0.68%
853,293
09/08/2026
96.10
98.08
93.41
93.70
-2.27%
1,165,899
09/04/2026
95.58
96.46
94.13
95.88
-0.57%
520,873
09/03/2026
97.37
98.05
96.01
96.43
-1.31%
674,965
09/02/2026
94.07
99.40
93.79
97.71
+3.37%
978,251
09/01/2026
97.55
99.14
93.90
94.52
-3.32%
1,746,032
08/31/2026
95.68
99.18
95.00
97.77
+4.24%
2,123,334
08/28/2026
91.91
93.82
90.77
93.79
+1.98%
970,665
08/27/2026
87.96
93.39
87.10
91.97
+4.51%
1,119,892
08/26/2026
87.74
88.76
86.24
88.00
-0.23%
806,794
08/25/2026
89.10
90.51
87.83
88.20
-0.60%
766,216
08/24/2026
90.08
90.09
86.96
88.73
-1.97%
547,954
08/21/2026
91.38
92.10
90.15
90.51
-0.80%
931,021
08/20/2026
92.42
93.74
91.01
91.24
-1.11%
628,561
08/19/2026
93.48
93.96
91.25
92.26
+0.23%
786,639
08/18/2026
93.68
94.62
91.18
92.05
-1.11%
841,746
08/17/2026
95.71
95.71
92.48
93.08
-1.80%
800,814
08/14/2026
92.38
94.97
92.38
94.79
+2.92%
471,085
08/13/2026
91.42
93.60
89.69
92.10
-0.65%
846,783
08/12/2026
94.33
94.33
92.67
92.70
-1.83%
557,726
08/11/2026
92.81
94.50
92.25
94.43
+1.65%
781,053
08/10/2026
87.74
93.08
87.65
92.90
+7.00%
910,391
08/07/2026
88.16
89.22
86.14
86.82
-2.41%
684,072
08/06/2026
88.56
91.31
87.78
88.96
+1.95%
656,432
08/06/2026
$0.28 Dividend
08/05/2026
89.68
90.54
87.11
87.26
-2.11%
1,004,200
08/04/2026
88.07
90.11
87.79
89.14
+1.21%
1,088,612
08/03/2026
86.47
88.29
84.93
88.07
+0.64%
845,798
07/31/2026
85.44
88.09
83.51
87.51
+3.64%
952,394
07/30/2026
82.90
84.53
82.38
84.44
+2.92%
791,764
07/29/2026
86.36
86.36
81.91
82.05
-1.52%
971,909
07/28/2026
85.52
86.19
83.19
83.32
-2.72%
973,906
07/27/2026
87.46
90.83
85.46
85.65
-3.11%
1,286,613
07/24/2026
86.12
89.17
85.28
88.40
+3.60%
1,627,775
07/23/2026
87.21
87.32
83.82
85.33
-1.73%
1,631,334
07/22/2026
87.41
91.39
86.63
86.84
+4.55%
2,329,728
07/21/2026
79.01
83.57
77.46
83.06
+6.55%
2,716,326
07/21/2026
$0.55 Earnings
07/20/2026
80.20
81.00
77.70
77.95
-3.10%
1,996,563
07/17/2026
79.93
80.57
78.67
80.45
+0.35%
2,153,465
07/16/2026
80.85
81.98
80.04
80.17
-1.70%
1,024,889
07/15/2026
82.37
82.62
79.02
81.55
-0.24%
1,708,909
07/14/2026
82.50
82.68
80.70
81.75
+1.12%
1,056,119
07/13/2026
84.17
85.40
80.83
80.85
-3.86%
1,806,884
07/10/2026
82.58
84.31
82.05
84.09
+1.91%
913,457
07/09/2026
84.00
84.73
81.90
82.52
-1.38%
1,470,931
07/08/2026
83.89
84.42
81.30
83.68
+0.68%
2,031,353
07/07/2026
83.55
84.56
82.71
83.11
-0.63%
1,704,616
07/06/2026
83.01
85.22
83.01
83.64
+1.07%
1,415,720
07/02/2026
80.83
82.94
80.55
82.75
+3.49%
1,579,937
07/01/2026
80.12
81.46
79.54
79.96
-1.58%
1,654,015
06/30/2026
80.67
82.24
79.50
81.24
+0.72%
1,094,199
06/29/2026
82.55
84.48
80.42
80.67
-2.21%
1,192,822
06/26/2026
82.46
83.54
80.83
82.49
-2.46%
2,237,376
06/25/2026
84.39
85.00
82.75
84.57
+0.41%
1,551,683
06/24/2026
87.13
87.44
83.67
84.22
-5.48%
2,240,057
06/23/2026
88.95
90.88
88.09
89.11
-2.60%
1,275,648
06/22/2026
91.34
91.97
89.62
91.49
+0.16%
884,414
06/18/2026
94.37
94.56
89.39
91.34
-2.68%
4,078,941
06/17/2026
100.60
100.60
92.96
93.85
-3.78%
1,584,061
06/16/2026
99.79
101.07
97.38
97.54
-2.25%
777,106
06/15/2026
101.58
102.61
99.56
99.79
-1.19%
839,254
06/12/2026
100.13
102.50
100.05
100.99
+0.28%
639,725
06/11/2026
99.44
101.63
97.81
100.71
+3.08%
917,008
06/10/2026
100.30
102.96
97.64
97.70
-3.21%
881,475
06/09/2026
103.26
103.30
98.83
100.94
-1.69%
838,154
06/08/2026
98.61
103.07
97.81
102.68
+6.00%
1,292,248
06/05/2026
102.37
102.37
96.26
96.86
-6.32%
889,420
06/04/2026
103.91
105.65
103.12
103.40
-0.35%
888,832
06/03/2026
103.03
105.39
102.57
103.76
+0.36%
1,007,439
06/02/2026
99.82
104.58
98.75
103.39
+0.98%
1,136,423
06/01/2026
103.91
105.34
101.97
102.39
-0.90%
1,292,878
05/29/2026
103.23
104.55
101.99
103.31
-0.23%
903,358
05/28/2026
105.34
105.76
102.46
103.55
-2.15%
886,975
05/27/2026
107.29
108.30
105.58
105.83
-2.46%
1,188,276
05/26/2026
108.87
111.68
107.49
108.50
+0.05%
1,882,739
05/22/2026
109.22
109.63
105.75
108.45
-1.12%
597,773
05/21/2026
111.82
111.82
108.87
109.67
-1.22%
985,210
05/20/2026
109.65
112.58
109.34
111.03
+1.93%
1,126,949
05/19/2026
110.84
111.84
108.57
108.93
-1.93%
778,844
05/18/2026
108.49
112.79
108.17
111.07
+2.38%
1,477,836
05/15/2026
108.14
109.09
106.73
108.49
-0.33%
794,868
05/14/2026
108.74
110.34
108.06
108.85
+0.10%
668,246
05/13/2026
107.44
109.11
106.67
108.74
+1.46%
927,263
05/12/2026
101.94
108.43
101.33
107.17
+5.11%
1,558,252
05/11/2026
102.85
104.18
101.13
101.96
-0.04%
1,423,384
05/08/2026
102.36
103.58
101.03
102.00
+0.02%
963,610
05/07/2026
107.86
107.86
101.45
101.98
-5.60%
1,167,215
05/06/2026
107.51
109.39
106.49
108.03
+0.03%
1,060,538
05/06/2026
$0.28 Dividend
05/05/2026
108.18
109.35
107.02
107.99
-0.47%
600,899
05/04/2026
108.87
109.66
107.43
108.50
-0.34%
965,238
05/01/2026
108.79
110.49
107.39
108.87
-0.78%
1,036,943
04/30/2026
106.06
109.97
104.80
109.72
+3.00%
1,156,214
04/29/2026
110.80
111.67
106.02
106.53
-2.87%
1,729,756
04/28/2026
109.07
111.01
108.77
109.69
+0.57%
1,582,998
04/27/2026
108.04
110.84
106.47
109.07
+1.06%
1,382,986
04/24/2026
102.77
108.66
101.43
107.93
+5.45%
1,463,436