• N/A
    Market Cap
  • 24.67%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -14.22%
    Low Price$1.87
    High Price$2.55
  • 3 Months
    +7.47%
    Low Price$1.84
    High Price$2.77
  • 1 Year
    +24.67%
    Low Price$0.83
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
2.00
2.00
1.87
1.87
-26.66%
4,975
06/22/2026
2.55
2.55
2.55
2.55
+27.50%
140
06/18/2026
2.00
2.00
2.00
2.00
0.00%
28,798
06/12/2026
2.00
2.00
2.00
2.00
+2.12%
155
06/11/2026
1.96
1.96
1.96
1.96
-2.08%
2,000
06/10/2026
2.00
2.00
2.00
2.00
-7.83%
102
06/09/2026
2.17
2.17
2.17
2.17
-13.20%
1,600
06/08/2026
2.50
2.50
2.50
2.50
+14.68%
402
06/05/2026
2.18
2.18
2.18
2.18
0.00%
268
05/28/2026
2.02
2.18
2.02
2.18
0.00%
1,900
05/21/2026
1.85
2.18
1.85
2.18
+1.08%
1,100
05/19/2026
2.16
2.16
2.16
2.16
-4.14%
700
05/15/2026
2.25
2.25
2.25
2.25
+22.28%
1,553
05/13/2026
2.00
2.00
1.84
1.84
-8.23%
5,737
05/12/2026
2.01
2.01
2.01
2.01
-7.60%
427
05/11/2026
2.47
2.47
2.17
2.17
+11.28%
700
05/07/2026
2.17
2.17
1.95
1.95
-18.75%
925
05/06/2026
2.40
2.40
2.40
2.40
+1.35%
200
05/01/2026
2.37
2.37
2.37
2.37
-5.28%
800
04/30/2026
3.46
3.46
1.84
2.50
+7.07%
1,450
04/28/2026
2.51
2.55
2.34
2.34
-6.91%
800
04/27/2026
2.77
2.77
2.51
2.51
-9.44%
8,550
04/24/2026
2.63
2.77
2.36
2.77
+17.37%
868
04/23/2026
2.60
2.60
2.36
2.36
-8.53%
7,473
04/22/2026
2.54
2.60
2.50
2.58
+3.20%
27,038
04/21/2026
2.50
2.50
2.50
2.50
+4.17%
2,000
04/20/2026
2.45
2.90
2.40
2.40
+20.00%
2,733
04/17/2026
2.40
2.40
2.00
2.00
-20.00%
59,141
04/15/2026
2.50
2.50
2.50
2.50
+18.20%
5,018
04/10/2026
2.12
2.12
2.12
2.12
-1.63%
2,000
04/07/2026
2.15
2.15
2.15
2.15
+0.23%
750
04/06/2026
2.27
2.28
2.15
2.15
+7.25%
3,100
04/02/2026
2.49
2.49
2.00
2.00
-2.44%
1,210
04/01/2026
2.25
2.50
2.05
2.05
+13.89%
10,620
03/27/2026
1.67
1.85
1.67
1.80
+3.45%
1,950
03/20/2026
1.43
1.74
1.43
1.74
-8.90%
2,430
03/18/2026
2.08
2.08
1.91
1.91
-4.50%
1,180
03/13/2026
2.08
2.08
2.00
2.00
-3.38%
12,152
03/12/2026
2.08
2.08
2.07
2.07
-0.96%
7,500
03/11/2026
2.09
2.09
2.09
2.09
+3.98%
1,000
03/09/2026
2.30
2.30
2.01
2.01
-14.47%
4,700
03/05/2026
2.36
2.36
2.35
2.35
-2.49%
6,942
03/04/2026
2.41
2.41
2.41
2.41
+2.77%
2,058
03/02/2026
2.35
2.35
2.35
2.35
0.00%
4,100
02/27/2026
2.35
2.35
2.35
2.35
-1.05%
5,015
02/26/2026
2.37
2.37
2.37
2.37
-2.47%
100
02/25/2026
2.55
2.55
2.43
2.43
-2.56%
4,800
02/20/2026
2.80
2.80
2.49
2.49
+13.87%
2,000
02/19/2026
2.37
2.37
2.19
2.19
-14.29%
5,028
02/18/2026
2.83
2.83
2.56
2.56
+1.39%
8,780
02/17/2026
2.52
2.52
2.52
2.52
+8.62%
307
02/13/2026
2.32
2.32
2.32
2.32
-6.83%
220
02/11/2026
2.40
2.49
2.40
2.49
+9.21%
11,100
02/06/2026
2.52
2.52
2.28
2.28
-8.80%
5,800
02/05/2026
2.19
2.91
2.19
2.50
+11.11%
8,723
02/04/2026
2.52
2.52
2.25
2.25
-15.60%
15,522
02/03/2026
2.60
2.67
2.36
2.67
+14.67%
2,000
02/02/2026
1.97
2.33
1.89
2.33
-5.10%
11,350
01/30/2026
2.45
2.45
2.45
2.45
+8.89%
1,500
01/29/2026
3.00
3.00
1.90
2.25
-16.51%
43,450
01/28/2026
2.50
2.89
2.50
2.70
+8.23%
18,525
01/27/2026
2.30
2.49
2.30
2.49
+7.10%
6,180
01/26/2026
2.23
2.33
2.23
2.33
+4.49%
3,374
01/23/2026
2.04
2.70
1.99
2.23
-1.55%
4,650
01/22/2026
2.26
2.26
2.26
2.26
0.00%
15,550
01/21/2026
1.93
2.26
1.93
2.26
-17.82%
4,750
01/20/2026
2.75
2.75
2.75
2.75
+44.74%
1,070
01/13/2026
1.90
1.90
1.90
1.90
-5.00%
3,108
01/12/2026
2.00
2.00
2.00
2.00
-1.96%
2,700
01/06/2026
2.10
2.20
1.96
2.04
+22.89%
118,137
01/02/2026
1.66
1.66
1.66
1.66
+9.21%
9,685
12/29/2025
1.55
1.55
1.37
1.52
-19.79%
12,500
12/26/2025
1.90
1.90
1.90
1.90
+2.43%
10,000
12/23/2025
1.75
2.00
1.75
1.85
+12.46%
17,560
12/22/2025
1.80
1.90
1.55
1.65
-6.00%
48,336
12/19/2025
1.75
1.75
1.75
1.75
-9.09%
1,000
12/16/2025
1.85
1.93
1.85
1.93
+6.94%
11,800
12/11/2025
1.80
1.80
1.80
1.80
+4.96%
64,000
12/10/2025
1.72
1.72
1.72
1.72
-3.11%
3,157
12/09/2025
1.50
1.77
1.50
1.77
-1.67%
30,178
12/05/2025
1.50
1.80
1.50
1.80
+7.14%
21,138
12/04/2025
1.68
1.68
1.68
1.68
+6.67%
2,000
12/02/2025
1.58
1.58
1.58
1.58
-4.83%
1,500
12/01/2025
1.85
1.85
1.56
1.66
+10.33%
5,200
11/28/2025
1.50
1.50
1.50
1.50
+31.58%
900
11/19/2025
1.14
1.14
1.14
1.14
-13.64%
150
11/13/2025
1.32
1.32
1.31
1.32
+0.76%
14,137
11/12/2025
1.30
1.32
1.16
1.31
+12.93%
900
11/11/2025
1.16
1.16
1.16
1.16
0.00%
500
11/10/2025
0.96
1.16
0.96
1.16
+22.11%
23,790
11/07/2025
1.01
1.01
0.95
0.95
-3.06%
13,615
11/06/2025
0.90
0.98
0.90
0.98
+8.89%
5,063
11/05/2025
0.90
0.90
0.90
0.90
+0.83%
400
11/03/2025
0.85
0.89
0.75
0.89
+8.07%
20,800
10/31/2025
1.35
1.35
0.83
0.83
-38.82%
45,627
10/28/2025
1.31
1.35
1.31
1.35
-3.57%
7,029
10/27/2025
1.40
1.40
1.40
1.40
+11.11%
2,800
10/24/2025
1.26
1.26
1.26
1.26
0.00%
2,500
10/22/2025
1.30
1.30
1.26
1.26
-5.41%
1,300
10/21/2025
1.26
1.33
1.26
1.33
+0.53%
9,932