• N/A
    Market Cap
  • 57.38%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +17.57%
    Low Price$12.32
    High Price$14.40
  • 3 Months
    +36.91%
    Low Price$10.54
    High Price$14.40
  • 1 Year
    +57.38%
    Low Price$7.34
    High Price$14.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.39
14.40
14.39
14.40
+1.66%
2,210
08/20/2026
13.90
14.17
13.89
14.17
-0.54%
4,300
08/19/2026
13.97
14.33
13.95
14.24
+8.06%
3,014
08/18/2026
13.42
13.42
13.18
13.18
-1.98%
2,009
08/17/2026
13.43
13.45
13.43
13.45
-1.00%
925
08/14/2026
13.83
13.83
13.46
13.58
-0.20%
2,139
08/13/2026
13.45
13.81
13.45
13.61
+5.92%
1,648
08/12/2026
13.08
13.08
12.85
12.85
-2.80%
665
08/11/2026
13.22
13.22
13.22
13.22
-3.05%
169
08/10/2026
13.75
13.75
13.59
13.64
-0.10%
1,871
08/07/2026
13.67
13.67
13.65
13.65
+3.94%
531
08/06/2026
13.27
13.27
13.12
13.13
-2.91%
1,666
08/05/2026
13.25
13.53
13.19
13.53
-0.10%
4,632
08/04/2026
13.14
13.61
13.14
13.54
+4.80%
14,762
07/31/2026
12.80
12.92
12.80
12.92
+1.45%
4,350
07/30/2026
12.48
13.02
12.48
12.74
+0.28%
3,815
07/29/2026
12.50
12.70
12.50
12.70
+0.76%
602
07/28/2026
12.32
12.70
12.32
12.60
+2.35%
3,497
07/27/2026
12.60
12.60
12.29
12.32
-1.08%
3,851
07/22/2026
12.42
12.45
12.42
12.45
+1.65%
288
07/21/2026
12.13
12.25
12.13
12.25
-0.47%
391
07/20/2026
12.54
12.57
12.31
12.31
-4.88%
10,137
07/17/2026
13.02
13.04
12.94
12.94
-1.30%
2,653
07/16/2026
13.13
13.14
13.11
13.11
+0.91%
4,693
07/15/2026
13.20
13.20
12.99
12.99
+7.05%
1,141
07/13/2026
11.86
12.14
11.86
12.14
+1.13%
441
07/09/2026
12.00
12.00
12.00
12.00
+4.35%
32,784
07/08/2026
11.57
11.57
11.37
11.50
-1.71%
4,803
07/07/2026
11.80
11.83
11.67
11.70
-0.72%
21,781
07/06/2026
12.08
12.08
11.63
11.79
-6.10%
2,794
07/02/2026
12.47
12.55
12.47
12.55
+4.10%
4,269
07/01/2026
12.38
12.38
11.71
12.06
-3.16%
6,535
06/30/2026
12.71
12.79
12.45
12.45
-3.53%
4,257
06/29/2026
12.76
13.13
12.76
12.91
-1.33%
1,830
06/26/2026
13.19
13.24
13.07
13.08
-1.28%
1,121
06/25/2026
13.41
13.41
13.25
13.25
+2.23%
1,628
06/24/2026
12.40
13.05
12.40
12.96
+3.69%
2,337
06/23/2026
12.67
12.83
12.50
12.50
-3.27%
11,550
06/22/2026
12.69
13.33
12.56
12.92
-1.75%
5,873
06/18/2026
13.05
13.43
13.05
13.15
+1.17%
12,705
06/17/2026
13.42
13.42
13.00
13.00
-3.07%
5,083
06/16/2026
13.85
13.85
13.41
13.41
-1.61%
3,239
06/15/2026
13.35
13.75
13.18
13.63
+5.58%
21,504
06/12/2026
12.68
12.95
12.68
12.91
+9.46%
2,937
06/11/2026
11.64
11.79
11.60
11.79
-0.58%
1,599
06/10/2026
12.06
12.10
11.83
11.86
-0.48%
5,119
06/09/2026
11.85
11.92
11.46
11.92
+3.03%
12,356
06/08/2026
11.87
11.96
11.56
11.57
-2.53%
7,736
06/05/2026
12.30
12.43
11.76
11.87
-3.89%
7,137
06/04/2026
12.28
12.49
12.13
12.35
+1.86%
20,134
06/03/2026
11.50
12.23
11.50
12.12
+5.61%
13,115
06/02/2026
11.57
11.66
11.48
11.48
+0.22%
6,650
06/01/2026
12.20
12.20
11.20
11.46
-0.77%
10,824
05/29/2026
11.45
11.59
11.31
11.54
+1.26%
6,920
05/28/2026
11.48
11.51
11.23
11.40
-2.23%
20,972
05/27/2026
11.18
11.66
11.18
11.66
+10.61%
25,002
05/26/2026
10.68
10.68
10.45
10.54
+1.95%
4,726
05/22/2026
10.94
10.94
10.34
10.34
-1.69%
643
05/21/2026
9.91
10.52
9.91
10.52
+4.87%
4,401
05/20/2026
9.73
10.03
9.73
10.03
+3.66%
2,968
05/19/2026
10.03
10.03
9.65
9.68
-5.97%
4,902
05/18/2026
10.33
10.44
10.14
10.29
+2.29%
4,363
05/15/2026
9.87
10.10
9.87
10.06
-2.61%
3,013
05/14/2026
10.42
10.64
10.25
10.33
+0.42%
5,109
05/13/2026
10.12
10.30
10.12
10.29
+2.87%
4,688
05/12/2026
10.04
10.12
10.00
10.00
+0.30%
3,282
05/11/2026
10.25
10.25
9.97
9.97
-5.14%
7,554
05/08/2026
10.51
10.51
10.51
10.51
+0.10%
141
05/07/2026
10.36
10.50
10.35
10.50
-2.20%
6,678
05/06/2026
10.51
10.74
10.51
10.74
+5.54%
566
05/05/2026
10.27
10.40
10.17
10.17
-1.25%
6,772
05/04/2026
10.50
10.50
10.30
10.30
-5.47%
5,090
05/01/2026
11.17
11.17
10.90
10.90
-0.52%
6,041
04/30/2026
10.78
11.06
10.78
10.95
+1.43%
7,282
04/29/2026
10.88
11.21
10.80
10.80
-1.64%
14,446
04/28/2026
11.41
11.41
10.81
10.98
-4.47%
12,760
04/27/2026
11.24
11.52
11.09
11.49
+8.84%
11,382
04/24/2026
10.60
10.60
10.56
10.56
-1.03%
4,411
04/23/2026
10.62
10.74
10.61
10.67
-0.37%
3,142
04/22/2026
10.97
10.97
10.70
10.71
-1.20%
8,944
04/21/2026
11.47
11.47
10.76
10.84
-2.88%
5,940
04/20/2026
11.10
11.37
11.06
11.16
+3.38%
8,718
04/17/2026
10.74
10.85
10.71
10.80
+3.76%
27,744
04/16/2026
10.66
10.66
10.33
10.41
-0.90%
5,199
04/15/2026
10.74
10.74
10.50
10.50
-2.23%
3,477
04/14/2026
10.74
10.74
10.74
10.74
0.00%
3,382
04/13/2026
10.18
10.75
10.16
10.74
+0.28%
4,383
04/10/2026
10.65
10.71
10.65
10.71
+1.32%
336
04/09/2026
10.73
10.73
10.57
10.57
-0.66%
2,149
04/08/2026
10.79
10.79
10.61
10.64
+3.30%
1,694
04/07/2026
10.50
10.50
10.30
10.30
-3.01%
2,039
04/06/2026
10.64
10.65
10.49
10.62
+0.19%
6,848
04/02/2026
10.58
10.60
10.58
10.60
-1.85%
2,106
04/01/2026
10.30
10.80
10.30
10.80
+5.16%
1,633
03/30/2026
10.53
10.55
10.22
10.27
-0.44%
3,049
03/27/2026
10.28
10.32
10.14
10.32
-1.95%
2,433
03/26/2026
10.55
10.78
10.52
10.52
-0.47%
2,863
03/25/2026
10.37
10.72
10.37
10.57
+1.73%
107,079
03/24/2026
9.80
10.40
9.76
10.39
+7.78%
9,937
03/23/2026
9.33
9.64
9.33
9.64
+7.11%
1,111