• N/A
    Market Cap
  • 36.85%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +19.19%
    Low Price$9.68
    High Price$12.12
  • 3 Months
    +18.86%
    Low Price$8.95
    High Price$12.12
  • 1 Year
    +4,011.22%
    Low Price$0.27
    High Price$12.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.50
12.23
11.50
12.12
+5.61%
13,115
06/02/2026
11.57
11.66
11.48
11.48
+0.22%
6,650
06/01/2026
12.20
12.20
11.20
11.46
-0.77%
10,824
05/29/2026
11.45
11.59
11.31
11.54
+1.26%
6,920
05/28/2026
11.48
11.51
11.23
11.40
-2.23%
20,972
05/27/2026
11.18
11.66
11.18
11.66
+10.61%
25,002
05/26/2026
10.68
10.68
10.45
10.54
+1.95%
4,726
05/22/2026
10.94
10.94
10.34
10.34
-1.69%
643
05/21/2026
9.91
10.52
9.91
10.52
+4.87%
4,401
05/20/2026
9.73
10.03
9.73
10.03
+3.66%
2,968
05/19/2026
10.03
10.03
9.65
9.68
-5.97%
4,902
05/18/2026
10.33
10.44
10.14
10.29
+2.29%
4,363
05/15/2026
9.87
10.10
9.87
10.06
-2.61%
3,013
05/14/2026
10.42
10.64
10.25
10.33
+0.42%
5,109
05/13/2026
10.12
10.30
10.12
10.29
+2.87%
4,688
05/12/2026
10.04
10.12
10.00
10.00
+0.30%
3,282
05/11/2026
10.25
10.25
9.97
9.97
-5.14%
7,554
05/08/2026
10.51
10.51
10.51
10.51
+0.10%
141
05/07/2026
10.36
10.50
10.35
10.50
-2.20%
6,678
05/06/2026
10.51
10.74
10.51
10.74
+5.54%
566
05/05/2026
10.27
10.40
10.17
10.17
-1.25%
6,772
05/04/2026
10.50
10.50
10.30
10.30
-5.47%
5,090
05/01/2026
11.17
11.17
10.90
10.90
-0.52%
6,041
04/30/2026
10.78
11.06
10.78
10.95
+1.43%
7,282
04/29/2026
10.88
11.21
10.80
10.80
-1.64%
14,446
04/28/2026
11.41
11.41
10.81
10.98
-4.47%
12,760
04/27/2026
11.24
11.52
11.09
11.49
+8.84%
11,382
04/24/2026
10.60
10.60
10.56
10.56
-1.03%
4,411
04/23/2026
10.62
10.74
10.61
10.67
-0.37%
3,142
04/22/2026
10.97
10.97
10.70
10.71
-1.20%
8,944
04/21/2026
11.47
11.47
10.76
10.84
-2.88%
5,940
04/20/2026
11.10
11.37
11.06
11.16
+3.38%
8,718
04/17/2026
10.74
10.85
10.71
10.80
+3.76%
27,744
04/16/2026
10.66
10.66
10.33
10.41
-0.90%
5,199
04/15/2026
10.74
10.74
10.50
10.50
-2.23%
3,477
04/14/2026
10.74
10.74
10.74
10.74
0.00%
3,382
04/13/2026
10.18
10.75
10.16
10.74
+0.28%
4,383
04/10/2026
10.65
10.71
10.65
10.71
+1.32%
336
04/09/2026
10.73
10.73
10.57
10.57
-0.66%
2,149
04/08/2026
10.79
10.79
10.61
10.64
+3.30%
1,694
04/07/2026
10.50
10.50
10.30
10.30
-3.01%
2,039
04/06/2026
10.64
10.65
10.49
10.62
+0.19%
6,848
04/02/2026
10.58
10.60
10.58
10.60
-1.85%
2,106
04/01/2026
10.30
10.80
10.30
10.80
+5.16%
1,633
03/30/2026
10.53
10.55
10.22
10.27
-0.44%
3,049
03/27/2026
10.28
10.32
10.14
10.32
-1.95%
2,433
03/26/2026
10.55
10.78
10.52
10.52
-0.47%
2,863
03/25/2026
10.37
10.72
10.37
10.57
+1.73%
107,079
03/24/2026
9.80
10.40
9.76
10.39
+7.78%
9,937
03/23/2026
9.33
9.64
9.33
9.64
+7.11%
1,111
03/20/2026
8.99
9.13
8.94
9.00
+0.51%
1,473
03/19/2026
8.68
9.00
8.68
8.95
-2.04%
4,091
03/18/2026
9.11
9.14
9.11
9.14
-2.04%
5,176
03/17/2026
9.34
9.38
9.33
9.33
+1.97%
402
03/16/2026
9.37
9.57
9.15
9.15
-2.66%
12,415
03/13/2026
9.50
9.60
9.36
9.40
-3.01%
2,366
03/12/2026
9.74
9.83
9.66
9.69
-2.79%
2,369
03/11/2026
10.50
10.50
9.97
9.97
-0.70%
10,308
03/10/2026
10.18
10.18
10.01
10.04
-2.13%
2,010
03/09/2026
10.20
10.26
9.98
10.26
+0.57%
6,510
03/06/2026
10.45
10.45
9.97
10.20
-3.23%
2,703
03/05/2026
10.54
10.54
10.49
10.54
-1.03%
2,663
03/04/2026
10.66
10.66
10.60
10.65
+1.56%
687
03/03/2026
10.27
10.49
10.27
10.49
-0.68%
1,170
03/02/2026
10.25
10.57
10.25
10.56
+2.50%
3,525
02/27/2026
10.07
10.41
10.07
10.30
+0.27%
937
02/26/2026
10.25
10.31
9.80
10.27
-0.49%
3,141
02/25/2026
10.45
10.45
10.31
10.32
-0.88%
1,995
02/24/2026
10.17
10.41
10.12
10.41
+2.05%
5,135
02/23/2026
10.13
10.22
10.13
10.21
-2.62%
2,184
02/20/2026
10.72
11.02
10.26
10.48
+6.33%
25,698
02/19/2026
9.98
10.01
9.79
9.86
-3.84%
3,078
02/18/2026
10.88
10.88
10.25
10.25
-1.35%
7,450
02/17/2026
10.47
10.53
10.21
10.39
+0.06%
5,388
02/13/2026
10.65
10.65
10.38
10.38
-2.50%
4,074
02/12/2026
11.06
11.06
10.65
10.65
-3.65%
17,546
02/11/2026
12.19
12.19
10.32
11.05
-9.32%
32,045
02/10/2026
12.18
12.38
12.16
12.19
+1.25%
1,823
02/09/2026
11.88
12.04
11.85
12.04
+2.17%
6,521
02/06/2026
11.68
11.87
11.68
11.78
+2.74%
3,286
02/05/2026
12.41
12.41
11.47
11.47
-7.87%
9,937
02/04/2026
12.44
12.68
12.29
12.45
+0.63%
7,311
02/03/2026
11.95
12.51
11.95
12.37
+7.68%
4,590
02/02/2026
11.22
11.53
11.16
11.49
+3.10%
6,473
01/30/2026
10.92
11.15
10.90
11.15
-0.04%
5,745
01/29/2026
10.99
11.26
10.87
11.15
-0.36%
4,266
01/28/2026
11.78
11.78
11.06
11.19
-2.07%
7,478
01/27/2026
11.38
11.59
11.38
11.43
+0.30%
5,759
01/26/2026
10.70
11.39
10.39
11.39
+6.67%
8,462
01/23/2026
10.76
10.90
10.67
10.68
+1.21%
9,660
01/22/2026
10.34
10.72
10.32
10.55
+3.05%
3,056
01/21/2026
10.29
10.50
10.16
10.24
+0.22%
13,741
01/20/2026
9.95
10.22
9.90
10.22
+2.49%
6,917
01/16/2026
10.00
10.00
9.81
9.97
+1.45%
11,974
01/15/2026
9.40
9.83
9.40
9.83
+5.67%
19,092
01/14/2026
8.87
9.41
8.87
9.30
+5.23%
10,354
01/13/2026
8.77
8.86
8.77
8.84
+0.78%
4,253
01/12/2026
8.79
8.79
8.64
8.77
+2.10%
3,730
01/09/2026
8.45
8.61
8.43
8.59
+2.51%
2,171
01/08/2026
8.31
8.38
8.22
8.38
+1.09%
9,026