WGMI | Coin Digtl Pow | Historical Data

S&P 500$7,718.94
-1.11%
2m
DOW 30$51,621.48
-0.09%
2m
NASDAQ 100$29,950.82
-2.02%
2m
Russell 2000$271.37
-1.93%
2m
Russell 1000$419.75
-1.18%
2m
S&P 400$3,611.25
-1.30%
2m
S&P 600$1,647.00
-1.56%
2m

Coin Digtl Pow (WGMI)

NASDAQ

$32.66-$1.15 (-3.40%)

Price as of Oct 15, 2026 7:47 AM EDT

-48.69%
1-Year Change

1 Month
-24.65%

Low Price$33.81

High Price$51.75
3 Months
-35.27%

Low Price$33.81

High Price$58.27
1 Year
-48.69%

Low Price$32.33

High Price$72.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/14/2026	36.10	36.27	33.44	33.81	-10.67%	969,111
10/13/2026	37.27	38.19	36.55	37.85	-3.05%	1,107,527
10/12/2026	39.76	40.00	38.83	39.04	-2.98%	379,839
10/09/2026	40.82	40.88	39.65	40.24	+0.02%	329,736
10/08/2026	42.25	42.29	39.34	40.23	-6.40%	807,583
10/07/2026	43.58	43.91	42.39	42.98	-4.25%	506,689
10/06/2026	44.85	45.54	44.50	44.89	+1.22%	344,321
10/05/2026	45.68	46.30	43.61	44.35	-2.18%	715,479
10/02/2026	46.07	47.26	44.72	45.34	+2.03%	554,753
10/01/2026	45.12	45.16	43.13	44.44	-1.09%	636,026
09/30/2026	47.07	47.15	44.89	44.93	-2.60%	570,662
09/29/2026	47.02	47.69	45.93	46.13	-0.28%	696,544
09/28/2026	47.60	48.22	46.17	46.26	-4.06%	461,762
09/25/2026	50.12	50.26	47.74	48.22	-3.21%	708,702
09/24/2026	48.96	50.86	48.73	49.82	+0.06%	441,641
09/23/2026	51.35	51.75	49.71	49.79	-3.79%	403,522
09/22/2026	50.47	52.69	50.36	51.75	+1.59%	551,630
09/21/2026	50.95	51.77	50.06	50.94	+2.91%	666,526
09/18/2026	47.17	49.52	46.43	49.50	+7.14%	335,260
09/17/2026	47.01	47.50	44.69	46.20	+3.68%	417,998
09/16/2026	43.92	45.67	43.66	44.56	+3.46%	439,865
09/15/2026	44.50	44.78	42.81	43.07	-4.01%	376,362
09/14/2026	44.03	46.03	43.63	44.87	-4.65%	923,075
09/11/2026	46.56	48.11	45.98	47.06	+3.25%	243,833
09/10/2026	46.05	47.11	45.28	45.58	-4.70%	427,246
09/09/2026	49.92	50.33	47.68	47.83	-3.89%	465,977
09/08/2026	48.22	50.93	47.91	49.77	+4.81%	1,085,107
09/04/2026	45.71	47.49	45.70	47.48	+3.15%	1,012,832
09/03/2026	42.73	46.29	42.27	46.03	+8.20%	814,510
09/02/2026	40.71	42.78	40.49	42.54	+3.05%	520,903
09/01/2026	41.72	42.04	40.82	41.28	-4.00%	427,079
08/31/2026	42.78	43.01	41.75	43.00	+0.70%	345,083
08/28/2026	45.59	45.60	42.34	42.70	-8.09%	1,248,744
08/27/2026	46.90	48.32	46.32	46.46	+2.88%	1,139,695
08/26/2026	46.03	46.50	44.88	45.16	-3.40%	598,965
08/25/2026	45.20	47.04	44.85	46.75	+4.76%	828,081
08/24/2026	44.90	45.87	43.97	44.63	-2.42%	1,071,271
08/21/2026	48.29	49.35	45.00	45.73	-2.54%	694,537
08/20/2026	45.73	47.04	45.24	46.92	+3.90%	545,463
08/19/2026	45.29	46.08	42.44	45.16	-1.42%	868,951
08/18/2026	48.49	49.56	45.41	45.81	-8.62%	588,036
08/17/2026	49.45	50.92	48.81	50.13	+3.06%	309,850
08/14/2026	46.82	49.11	46.62	48.64	+2.81%	175,682
08/13/2026	49.39	50.98	47.16	47.31	-4.00%	599,355
08/12/2026	50.26	50.79	48.28	49.28	+5.68%	630,490
08/11/2026	47.77	48.38	46.40	46.63	+2.44%	411,748
08/10/2026	48.43	48.60	45.46	45.52	-5.95%	536,053
08/07/2026	50.31	50.99	46.67	48.40	-0.12%	643,871
08/06/2026	48.50	51.06	47.94	48.46	-3.52%	271,118
08/05/2026	52.75	54.05	50.09	50.23	-4.78%	571,176
08/04/2026	52.82	54.96	52.37	52.75	-3.65%	805,924
08/03/2026	50.82	55.72	49.02	54.75	+6.39%	614,063
07/31/2026	55.29	55.60	50.80	51.46	-2.67%	817,002
07/30/2026	47.28	53.38	46.93	52.87	+22.10%	816,305
07/29/2026	48.78	49.15	42.96	43.30	-11.99%	943,061
07/28/2026	49.92	49.92	46.40	49.20	-4.50%	919,247
07/27/2026	54.95	54.95	50.16	51.52	-3.86%	643,415
07/24/2026	57.77	57.99	53.43	53.59	-8.03%	496,620
07/23/2026	56.18	60.51	56.18	58.27	+1.94%	720,209
07/22/2026	55.15	58.20	55.07	57.16	+1.87%	313,148
07/21/2026	54.51	57.50	54.45	56.11	+6.47%	830,972
07/20/2026	50.29	53.65	49.79	52.70	+10.78%	526,011
07/17/2026	46.06	48.79	44.64	47.57	-1.10%	501,935
07/16/2026	51.12	51.38	47.54	48.10	-9.25%	646,103
07/15/2026	53.07	54.23	50.54	53.00	+1.47%	367,743
07/14/2026	54.46	55.13	51.25	52.23	-0.08%	429,445
07/13/2026	53.95	55.29	51.15	52.27	-5.82%	299,163
07/10/2026	57.67	57.84	54.44	55.50	-2.95%	266,466
07/09/2026	57.13	58.82	56.31	57.19	+3.73%	352,255
07/08/2026	52.11	55.20	52.08	55.13	+4.75%	636,866
07/07/2026	54.97	55.06	51.02	52.63	-6.82%	744,317
07/06/2026	55.22	58.79	55.22	56.48	+6.19%	799,067
07/02/2026	58.83	59.45	52.24	53.19	-9.49%	1,034,173
07/01/2026	60.78	60.89	56.87	58.77	-6.82%	1,725,300
06/30/2026	62.74	63.79	61.49	63.07	-0.99%	405,109
06/29/2026	67.07	67.52	60.38	63.70	-3.09%	817,268
06/26/2026	63.17	66.28	61.25	65.73	+1.23%	561,507
06/25/2026	68.86	69.56	62.45	64.93	-2.74%	850,067
06/24/2026	71.40	71.40	64.40	66.76	-5.95%	908,606
06/23/2026	67.70	73.67	67.00	70.98	-1.39%	489,074
06/22/2026	73.15	76.94	71.72	71.98	-0.17%	682,980
06/18/2026	71.52	73.01	69.09	72.10	+4.89%	909,388
06/17/2026	69.13	72.50	68.42	68.74	-0.75%	662,580
06/16/2026	68.59	71.76	68.40	69.26	+0.36%	744,735
06/15/2026	69.60	70.74	68.29	69.01	+4.61%	695,964
06/12/2026	64.22	68.31	63.98	65.97	+3.21%	526,485
06/11/2026	59.29	64.36	58.89	63.92	+7.65%	405,436
06/10/2026	62.44	64.66	59.29	59.38	-5.94%	479,777
06/09/2026	67.52	69.00	59.90	63.13	-3.98%	1,000,110
06/08/2026	63.87	66.36	62.62	65.75	+6.75%	446,266
06/05/2026	66.47	66.50	58.87	61.59	-11.20%	2,162,605
06/04/2026	67.91	70.70	66.61	69.36	-1.92%	563,372
06/03/2026	72.57	74.29	69.95	70.72	-1.11%	543,966
06/02/2026	71.00	74.13	70.91	71.51	+1.06%	795,140
06/01/2026	67.07	72.35	65.69	70.76	+3.92%	958,901
05/29/2026	68.99	68.99	65.35	68.09	-1.69%	567,125
05/28/2026	68.48	70.12	67.09	69.26	+0.67%	896,807
05/27/2026	65.35	69.25	63.44	68.80	+6.12%	740,442
05/26/2026	64.57	66.24	63.79	64.83	+4.68%	612,154
05/22/2026	61.41	63.08	60.39	61.93	+0.55%	398,220