S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Wegener (WGNR)

OTC

$0.02+$0.008 (+77.88%)

Price as of May 27, 2026

N/A
Market Cap
170.47%
1-Year Change
Communication Equipment
Industry

1 Month
-15.53%

Low Price$0.01

High Price$0.02
3 Months
+2.78%

Low Price$0.010

High Price$0.02
1 Year
+242.59%

Low Price$0.005

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.01	0.02	0.01	0.02	+77.88%	33,490
05/22/2026	0.01	0.01	0.01	0.01	-44.68%	1,000
05/11/2026	0.02	0.02	0.02	0.02	+84.31%	800
05/07/2026	0.01	0.02	0.01	0.01	-53.33%	221,103
05/05/2026	0.02	0.02	0.02	0.02	-0.20%	40,000
05/04/2026	0.01	0.02	0.010	0.02	+68.44%	71,010
05/01/2026	0.01	0.01	0.01	0.01	+31.33%	30,000
04/30/2026	0.01	0.01	0.010	0.010	-23.85%	99,300
04/27/2026	0.01	0.01	0.01	0.01	-18.70%	29,490
04/24/2026	0.02	0.02	0.02	0.02	+14.21%	3,500
04/23/2026	0.02	0.02	0.01	0.01	-16.17%	10,000
04/21/2026	0.02	0.02	0.02	0.02	+7.81%	1,000
04/20/2026	0.02	0.02	0.02	0.02	+19.15%	803
04/14/2026	0.01	0.01	0.01	0.01	-2.26%	890
04/13/2026	0.01	0.01	0.01	0.01	-26.11%	1,000
04/09/2026	0.02	0.02	0.02	0.02	0.00%	200
04/08/2026	0.02	0.02	0.02	0.02	0.00%	10,000
04/07/2026	0.01	0.02	0.01	0.02	0.00%	12,000
04/02/2026	0.01	0.02	0.01	0.02	+27.66%	1,200
03/17/2026	0.01	0.01	0.01	0.01	+8.46%	7,692
03/13/2026	0.01	0.01	0.01	0.01	+32.65%	1,000
03/12/2026	0.010	0.010	0.010	0.010	-45.56%	500
03/05/2026	0.02	0.02	0.02	0.02	0.00%	2,600
03/04/2026	0.02	0.02	0.02	0.02	0.00%	2,455
03/03/2026	0.02	0.02	0.02	0.02	+20.00%	2,445
03/02/2026	0.02	0.02	0.02	0.02	-16.67%	30,000
02/25/2026	0.02	0.02	0.02	0.02	+9.16%	200
02/23/2026	0.02	0.02	0.02	0.02	+9.93%	100
02/19/2026	0.02	0.02	0.02	0.02	+2.04%	15,000
02/13/2026	0.01	0.01	0.01	0.01	+22.50%	68,545
02/09/2026	0.01	0.01	0.01	0.01	+42.99%	1,000
01/26/2026	0.008	0.008	0.008	0.008	+3.60%	500
01/22/2026	0.009	0.009	0.008	0.008	0.00%	7,831
01/16/2026	0.008	0.008	0.008	0.008	-2.41%	997
01/15/2026	0.009	0.009	0.008	0.008	+3.75%	2,000
01/12/2026	0.01	0.01	0.008	0.008	0.00%	88,010
12/31/2025	0.008	0.008	0.008	0.008	0.00%	2,180
12/30/2025	0.009	0.009	0.008	0.008	-3.61%	6,690
12/26/2025	0.008	0.008	0.008	0.008	+3.75%	4,585
12/23/2025	0.008	0.008	0.008	0.008	0.00%	550
12/22/2025	0.008	0.008	0.008	0.008	-38.46%	300
12/17/2025	0.009	0.01	0.008	0.01	+62.50%	162,073
12/11/2025	0.008	0.008	0.008	0.008	-1.23%	3,500
12/10/2025	0.008	0.008	0.008	0.008	-19.48%	4,348
12/09/2025	0.01	0.01	0.01	0.01	+25.75%	1,000
12/05/2025	0.008	0.008	0.008	0.008	-36.33%	1,000
11/26/2025	0.009	0.01	0.009	0.01	+33.67%	90,450
11/13/2025	0.009	0.009	0.009	0.009	+17.50%	1,000
11/10/2025	0.009	0.009	0.008	0.008	-1.23%	2,100
11/05/2025	0.008	0.008	0.008	0.008	0.00%	1,060
11/04/2025	0.01	0.01	0.008	0.008	-1.22%	2,899
11/03/2025	0.008	0.008	0.008	0.008	+1.23%	16,000
10/30/2025	0.008	0.008	0.008	0.008	-23.15%	650
10/28/2025	0.01	0.01	0.01	0.01	-12.17%	650
10/27/2025	0.010	0.01	0.010	0.01	+25.39%	4,900
10/24/2025	0.010	0.010	0.010	0.010	+18.15%	1,000
10/06/2025	0.008	0.008	0.008	0.008	0.00%	1,000
09/19/2025	0.008	0.008	0.008	0.008	-10.00%	2,720
09/10/2025	0.009	0.009	0.009	0.009	-10.54%	980
08/26/2025	0.01	0.01	0.01	0.01	+24.20%	2,000
08/21/2025	0.008	0.008	0.008	0.008	0.00%	100
08/14/2025	0.008	0.008	0.008	0.008	-19.00%	1,253
08/12/2025	0.01	0.01	0.01	0.01	-9.50%	1,980
08/06/2025	0.01	0.01	0.01	0.01	+3.27%	200
07/31/2025	0.01	0.01	0.01	0.01	0.00%	5,250
07/30/2025	0.009	0.01	0.009	0.01	+50.70%	180,000
07/28/2025	0.007	0.007	0.007	0.007	-5.33%	1,000
07/23/2025	0.008	0.008	0.008	0.008	+5.63%	300
07/21/2025	0.007	0.007	0.007	0.007	+1.43%	1,600
07/17/2025	0.007	0.007	0.007	0.007	0.00%	7,000
07/09/2025	0.007	0.007	0.007	0.007	0.00%	2,000
07/08/2025	0.007	0.007	0.007	0.007	0.00%	500
07/02/2025	0.007	0.007	0.007	0.007	+16.67%	400
06/16/2025	0.006	0.006	0.006	0.006	+11.11%	324
06/04/2025	0.01	0.01	0.005	0.005	0.00%	13,100