WGO
Winnebago Indust (WGO)
NYSE
$27.79-$0.53 (-1.87%)
Price as of Jun 23, 2026 4:18 PM EDT
  • $800.5M
    Market Cap
  • -5.91%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -3.73%
    Low Price$27.59
    High Price$30.33
  • 3 Months
    -13.28%
    Low Price$27.59
    High Price$33.74
  • 1 Year
    -5.91%
    Low Price$27.59
    High Price$49.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.41
28.64
27.97
28.32
-1.22%
807,594
06/18/2026
28.10
29.30
28.10
28.67
+2.36%
976,048
06/17/2026
28.70
29.44
27.85
28.01
-2.88%
635,273
06/16/2026
29.49
29.90
28.55
28.84
-2.24%
638,483
06/15/2026
29.85
30.42
29.24
29.50
+0.89%
974,898
06/12/2026
28.43
29.63
28.43
29.24
+3.98%
689,879
06/11/2026
27.60
28.36
27.45
28.12
+1.92%
740,247
06/10/2026
28.59
28.63
27.57
27.59
-3.02%
570,426
06/10/2026
$0.35 Dividend
06/09/2026
27.94
28.80
27.94
28.45
+3.00%
520,491
06/08/2026
27.43
27.98
27.29
27.62
+0.94%
528,453
06/05/2026
27.39
28.09
26.96
27.36
-1.49%
798,177
06/04/2026
29.03
29.38
27.60
27.78
-2.90%
979,715
06/03/2026
28.18
28.91
27.97
28.61
-1.09%
735,152
06/02/2026
28.75
29.19
28.64
28.92
+0.83%
615,044
06/01/2026
28.94
29.16
28.17
28.69
-2.19%
601,606
05/29/2026
30.01
30.24
29.21
29.33
-2.11%
629,716
05/28/2026
29.09
30.12
28.70
29.96
+1.40%
495,057
05/27/2026
29.08
30.66
28.90
29.55
+0.54%
830,616
05/26/2026
29.76
30.28
29.17
29.39
-0.10%
720,278
05/22/2026
28.69
29.63
28.69
29.42
+1.47%
660,860
05/21/2026
28.34
29.20
27.79
28.99
+0.62%
1,345,149
05/20/2026
27.87
28.83
27.30
28.82
+3.44%
750,597
05/19/2026
28.57
28.58
27.38
27.86
-2.89%
978,340
05/18/2026
28.57
28.94
28.25
28.69
+0.76%
606,200
05/15/2026
29.37
30.22
28.47
28.47
-3.55%
650,736
05/14/2026
29.24
30.02
29.07
29.52
+2.26%
684,687
05/13/2026
28.94
29.78
28.65
28.86
-1.12%
387,364
05/12/2026
30.30
30.49
29.18
29.19
-3.08%
498,173
05/11/2026
31.41
31.41
30.05
30.12
-3.97%
640,785
05/08/2026
31.67
31.94
30.98
31.36
-0.44%
487,487
05/07/2026
31.98
32.29
31.31
31.50
-0.19%
548,354
05/06/2026
31.08
31.86
31.08
31.56
+3.23%
513,990
05/05/2026
30.14
30.80
30.07
30.57
+1.54%
367,677
05/04/2026
31.40
31.40
29.73
30.11
-4.81%
528,023
05/01/2026
32.17
32.28
31.09
31.63
-1.81%
336,093
04/30/2026
31.47
32.31
31.34
32.21
+2.39%
539,729
04/29/2026
31.69
31.92
31.40
31.46
-2.03%
356,716
04/28/2026
32.14
32.36
31.12
32.11
+1.06%
499,357
04/27/2026
32.50
32.96
31.64
31.78
-2.13%
543,641
04/24/2026
32.22
32.48
31.87
32.47
+0.70%
390,149
04/23/2026
32.13
32.38
31.66
32.24
+0.15%
518,930
04/22/2026
33.28
33.58
32.11
32.19
-3.09%
570,721
04/21/2026
33.47
34.07
32.49
33.22
+0.06%
752,383
04/20/2026
33.12
33.53
32.65
33.20
-0.39%
554,312
04/17/2026
32.44
34.90
32.44
33.33
+4.14%
830,330
04/16/2026
31.21
32.70
30.95
32.01
+2.37%
751,332
04/15/2026
32.26
32.39
30.90
31.27
-4.09%
1,033,953
04/15/2026
$0.35 Dividend
04/14/2026
31.82
32.79
31.23
32.60
+2.02%
845,093
04/13/2026
32.16
32.34
31.18
31.95
-1.06%
609,364
04/10/2026
32.29
32.55
31.73
32.30
+0.27%
361,720
04/09/2026
31.03
32.22
30.58
32.21
+2.33%
491,248
04/08/2026
32.68
33.17
31.35
31.47
+2.12%
1,089,397
04/07/2026
30.73
31.43
30.45
30.82
+0.03%
748,903
04/06/2026
29.35
30.93
29.18
30.81
+3.82%
666,708
04/02/2026
29.24
29.72
28.14
29.68
+0.50%
832,020
04/01/2026
30.41
30.92
29.52
29.53
-2.52%
899,975
03/31/2026
31.39
31.83
30.17
30.29
-1.77%
1,075,361
03/30/2026
30.99
31.50
30.36
30.84
+0.25%
629,802
03/27/2026
31.76
31.95
30.47
30.76
-4.20%
647,909
03/26/2026
31.28
32.15
30.84
32.11
+0.55%
1,130,699
03/25/2026
34.01
34.63
31.47
31.93
-6.87%
1,336,197
03/25/2026
$0.27 Earnings
03/24/2026
32.90
34.89
32.75
34.29
+2.15%
824,330
03/23/2026
33.31
34.26
33.08
33.57
+2.78%
673,501
03/20/2026
32.19
32.75
32.07
32.66
+0.97%
1,294,927
03/19/2026
31.89
32.67
31.79
32.34
+1.19%
467,167
03/18/2026
32.54
33.11
31.92
31.96
-2.45%
399,401
03/17/2026
33.74
33.99
32.59
32.77
-1.50%
477,511
03/16/2026
33.49
34.13
33.12
33.26
+0.47%
332,246
03/13/2026
32.85
33.20
32.08
33.11
+1.26%
526,667
03/12/2026
32.84
33.88
32.39
32.70
-2.62%
730,815
03/11/2026
33.28
33.91
32.56
33.58
+0.59%
516,853
03/10/2026
34.26
34.68
33.28
33.38
-3.12%
645,362
03/09/2026
34.69
34.69
33.04
34.46
-2.87%
658,377
03/06/2026
36.41
36.55
35.39
35.47
-4.63%
531,952
03/05/2026
38.51
38.74
36.83
37.19
-2.41%
467,260
03/04/2026
38.22
38.89
37.55
38.11
+0.03%
509,218
03/03/2026
36.60
38.56
36.47
38.10
+0.05%
514,248
03/02/2026
38.13
38.41
36.46
38.08
-2.33%
773,425
02/27/2026
40.16
40.35
38.56
38.99
-4.39%
989,017
02/26/2026
41.77
42.37
40.71
40.78
-1.18%
520,840
02/25/2026
42.47
42.54
40.50
41.27
-4.00%
722,005
02/24/2026
43.54
44.32
42.93
42.99
-0.11%
387,575
02/23/2026
45.64
45.75
42.98
43.04
-5.96%
541,911
02/20/2026
44.76
46.49
44.61
45.77
+1.85%
276,558
02/19/2026
45.07
45.15
43.87
44.93
-1.16%
337,605
02/18/2026
45.16
46.57
45.08
45.46
-0.30%
321,780
02/17/2026
45.56
45.92
44.75
45.60
+0.24%
271,724
02/13/2026
45.45
45.78
44.26
45.49
+0.19%
390,380
02/12/2026
46.78
47.38
44.59
45.40
-1.90%
372,739
02/11/2026
46.45
47.41
45.37
46.28
+0.30%
463,986
02/10/2026
47.09
47.90
46.12
46.15
-1.52%
377,629
02/09/2026
47.41
47.77
46.83
46.86
-1.74%
380,054
02/06/2026
47.97
48.75
47.15
47.69
-0.49%
431,213
02/05/2026
47.97
48.69
47.32
47.93
-1.64%
366,747
02/04/2026
47.82
49.03
47.41
48.73
+3.81%
616,339
02/03/2026
44.92
47.00
44.92
46.94
+4.21%
640,098
02/02/2026
45.09
45.43
44.62
45.04
+0.37%
661,362