WGO
Winnebago Indust (WGO)
NYSE
$29.66+$0.10 (+0.32%)
Price as of Jul 13, 2026 7:04 PM EDT
  • $830.3M
    Market Cap
  • -5.03%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +1.09%
    Low Price$27.27
    High Price$31.52
  • 3 Months
    -7.49%
    Low Price$27.27
    High Price$33.74
  • 1 Year
    -5.03%
    Low Price$27.27
    High Price$49.85
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.42
30.20
29.42
29.56
+0.65%
660,252
07/10/2026
29.28
29.89
29.22
29.37
+1.03%
601,302
07/09/2026
28.65
29.69
28.42
29.07
+0.83%
858,290
07/08/2026
30.45
30.49
28.45
28.83
-6.64%
1,273,161
07/07/2026
30.67
31.22
30.48
30.88
+0.68%
725,403
07/06/2026
31.20
31.46
30.45
30.67
-1.57%
736,997
07/02/2026
31.21
31.49
30.50
31.16
+0.32%
711,425
07/01/2026
31.21
32.05
30.71
31.06
-0.58%
1,010,811
06/30/2026
31.05
31.95
30.28
31.24
-0.89%
852,604
06/29/2026
30.84
31.72
30.38
31.52
+0.54%
1,206,250
06/26/2026
30.85
31.81
30.03
31.35
+1.52%
1,766,520
06/25/2026
28.51
31.58
28.40
30.88
+13.24%
1,945,188
06/25/2026
$0.66 Earnings
06/24/2026
28.64
30.20
26.80
27.27
-3.57%
2,447,887
06/23/2026
27.80
28.50
27.80
28.28
-0.14%
882,666
06/22/2026
28.41
28.64
27.97
28.32
-1.22%
807,594
06/18/2026
28.10
29.30
28.10
28.67
+2.36%
976,048
06/17/2026
28.70
29.44
27.85
28.01
-2.88%
635,273
06/16/2026
29.49
29.90
28.55
28.84
-2.24%
638,483
06/15/2026
29.85
30.42
29.24
29.50
+0.89%
974,898
06/12/2026
28.43
29.63
28.43
29.24
+3.98%
689,879
06/11/2026
27.60
28.36
27.45
28.12
+1.92%
740,247
06/10/2026
28.59
28.63
27.57
27.59
-3.02%
570,426
06/10/2026
$0.35 Dividend
06/09/2026
27.94
28.80
27.94
28.45
+3.00%
520,491
06/08/2026
27.43
27.98
27.29
27.62
+0.94%
528,453
06/05/2026
27.39
28.09
26.96
27.36
-1.49%
798,177
06/04/2026
29.03
29.38
27.60
27.78
-2.90%
979,715
06/03/2026
28.18
28.91
27.97
28.61
-1.09%
735,152
06/02/2026
28.75
29.19
28.64
28.92
+0.83%
615,044
06/01/2026
28.94
29.16
28.17
28.69
-2.19%
601,606
05/29/2026
30.01
30.24
29.21
29.33
-2.11%
629,716
05/28/2026
29.09
30.12
28.70
29.96
+1.40%
495,057
05/27/2026
29.08
30.66
28.90
29.55
+0.54%
830,616
05/26/2026
29.76
30.28
29.17
29.39
-0.10%
720,278
05/22/2026
28.69
29.63
28.69
29.42
+1.47%
660,860
05/21/2026
28.34
29.20
27.79
28.99
+0.62%
1,345,149
05/20/2026
27.87
28.83
27.30
28.82
+3.44%
750,597
05/19/2026
28.57
28.58
27.38
27.86
-2.89%
978,340
05/18/2026
28.57
28.94
28.25
28.69
+0.76%
606,200
05/15/2026
29.37
30.22
28.47
28.47
-3.55%
650,736
05/14/2026
29.24
30.02
29.07
29.52
+2.26%
684,687
05/13/2026
28.94
29.78
28.65
28.86
-1.12%
387,364
05/12/2026
30.30
30.49
29.18
29.19
-3.08%
498,173
05/11/2026
31.41
31.41
30.05
30.12
-3.97%
640,785
05/08/2026
31.67
31.94
30.98
31.36
-0.44%
487,487
05/07/2026
31.98
32.29
31.31
31.50
-0.19%
548,354
05/06/2026
31.08
31.86
31.08
31.56
+3.23%
513,990
05/05/2026
30.14
30.80
30.07
30.57
+1.54%
367,677
05/04/2026
31.40
31.40
29.73
30.11
-4.81%
528,023
05/01/2026
32.17
32.28
31.09
31.63
-1.81%
336,093
04/30/2026
31.47
32.31
31.34
32.21
+2.39%
539,729
04/29/2026
31.69
31.92
31.40
31.46
-2.03%
356,716
04/28/2026
32.14
32.36
31.12
32.11
+1.06%
499,357
04/27/2026
32.50
32.96
31.64
31.78
-2.13%
543,641
04/24/2026
32.22
32.48
31.87
32.47
+0.70%
390,149
04/23/2026
32.13
32.38
31.66
32.24
+0.15%
518,930
04/22/2026
33.28
33.58
32.11
32.19
-3.09%
570,721
04/21/2026
33.47
34.07
32.49
33.22
+0.06%
752,383
04/20/2026
33.12
33.53
32.65
33.20
-0.39%
554,312
04/17/2026
32.44
34.90
32.44
33.33
+4.14%
830,330
04/16/2026
31.21
32.70
30.95
32.01
+2.37%
751,332
04/15/2026
32.26
32.39
30.90
31.27
-4.09%
1,033,953
04/15/2026
$0.35 Dividend
04/14/2026
31.82
32.79
31.23
32.60
+2.02%
845,093
04/13/2026
32.16
32.34
31.18
31.95
-1.06%
609,364
04/10/2026
32.29
32.55
31.73
32.30
+0.27%
361,720
04/09/2026
31.03
32.22
30.58
32.21
+2.33%
491,248
04/08/2026
32.68
33.17
31.35
31.47
+2.12%
1,089,397
04/07/2026
30.73
31.43
30.45
30.82
+0.03%
748,903
04/06/2026
29.35
30.93
29.18
30.81
+3.82%
666,708
04/02/2026
29.24
29.72
28.14
29.68
+0.50%
832,020
04/01/2026
30.41
30.92
29.52
29.53
-2.52%
899,975
03/31/2026
31.39
31.83
30.17
30.29
-1.77%
1,075,361
03/30/2026
30.99
31.50
30.36
30.84
+0.25%
629,802
03/27/2026
31.76
31.95
30.47
30.76
-4.20%
647,909
03/26/2026
31.28
32.15
30.84
32.11
+0.55%
1,130,699
03/25/2026
34.01
34.63
31.47
31.93
-6.87%
1,336,197
03/25/2026
$0.27 Earnings
03/24/2026
32.90
34.89
32.75
34.29
+2.15%
824,330
03/23/2026
33.31
34.26
33.08
33.57
+2.78%
673,501
03/20/2026
32.19
32.75
32.07
32.66
+0.97%
1,294,927
03/19/2026
31.89
32.67
31.79
32.34
+1.19%
467,167
03/18/2026
32.54
33.11
31.92
31.96
-2.45%
399,401
03/17/2026
33.74
33.99
32.59
32.77
-1.50%
477,511
03/16/2026
33.49
34.13
33.12
33.26
+0.47%
332,246
03/13/2026
32.85
33.20
32.08
33.11
+1.26%
526,667
03/12/2026
32.84
33.88
32.39
32.70
-2.62%
730,815
03/11/2026
33.28
33.91
32.56
33.58
+0.59%
516,853
03/10/2026
34.26
34.68
33.28
33.38
-3.12%
645,362
03/09/2026
34.69
34.69
33.04
34.46
-2.87%
658,377
03/06/2026
36.41
36.55
35.39
35.47
-4.63%
531,952
03/05/2026
38.51
38.74
36.83
37.19
-2.41%
467,260
03/04/2026
38.22
38.89
37.55
38.11
+0.03%
509,218
03/03/2026
36.60
38.56
36.47
38.10
+0.05%
514,248
03/02/2026
38.13
38.41
36.46
38.08
-2.33%
773,425
02/27/2026
40.16
40.35
38.56
38.99
-4.39%
989,017
02/26/2026
41.77
42.37
40.71
40.78
-1.18%
520,840
02/25/2026
42.47
42.54
40.50
41.27
-4.00%
722,005
02/24/2026
43.54
44.32
42.93
42.99
-0.11%
387,575