WGO
Winnebago Indust (WGO)
NYSE
$28.27+$0.02 (+0.05%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $798.6M
    Market Cap
  • -12.96%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -12.79%
    Low Price$28.19
    High Price$32.46
  • 3 Months
    +1.69%
    Low Price$26.94
    High Price$32.46
  • 1 Year
    -12.96%
    Low Price$26.94
    High Price$48.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
28.48
28.81
27.94
28.25
+0.21%
583,975
09/10/2026
28.63
28.94
28.00
28.19
-2.02%
623,967
09/09/2026
29.37
29.40
28.73
28.77
-2.04%
567,173
09/09/2026
$0.36 Dividend
09/08/2026
30.59
30.59
29.20
29.37
-4.19%
453,007
09/04/2026
29.49
30.87
29.32
30.65
+3.26%
425,863
09/03/2026
30.37
30.75
29.31
29.69
-0.92%
387,922
09/02/2026
29.21
30.14
29.19
29.96
+3.41%
371,844
09/01/2026
29.46
30.03
28.87
28.97
-2.53%
555,374
08/31/2026
30.10
30.38
29.58
29.73
-1.67%
508,187
08/28/2026
30.31
30.37
29.87
30.23
+0.76%
429,910
08/27/2026
30.27
30.73
29.99
30.00
-1.43%
419,577
08/26/2026
31.37
31.49
30.23
30.44
-3.39%
732,269
08/25/2026
31.68
31.68
31.00
31.50
-0.78%
443,505
08/24/2026
31.64
31.95
31.19
31.75
+1.13%
582,182
08/21/2026
31.92
32.36
31.32
31.40
-0.59%
326,902
08/20/2026
31.75
32.11
31.24
31.58
-2.71%
449,967
08/19/2026
31.34
32.58
31.22
32.46
+4.92%
477,162
08/18/2026
31.22
31.58
30.42
30.94
-0.82%
463,518
08/17/2026
31.00
31.24
30.42
31.20
+0.10%
451,448
08/14/2026
31.76
32.29
30.96
31.17
-3.13%
541,426
08/13/2026
31.79
32.79
31.79
32.18
+0.59%
411,879
08/12/2026
32.22
32.27
30.98
31.99
-1.25%
501,501
08/11/2026
31.46
32.51
31.42
32.39
+2.31%
495,872
08/10/2026
31.61
31.75
31.10
31.66
-0.34%
401,946
08/07/2026
30.90
31.97
30.62
31.77
+2.78%
533,209
08/06/2026
31.35
31.75
30.66
30.91
-2.16%
457,454
08/05/2026
31.41
31.83
30.89
31.59
+0.31%
369,466
08/04/2026
30.64
31.55
30.42
31.49
+1.89%
539,739
08/03/2026
30.56
31.54
30.39
30.91
+3.34%
426,691
07/31/2026
30.21
30.21
29.47
29.91
-0.82%
412,132
07/30/2026
31.37
31.41
29.97
30.16
-4.05%
580,650
07/29/2026
31.61
31.94
31.03
31.43
-0.90%
436,284
07/28/2026
30.96
32.32
30.96
31.72
+3.28%
533,965
07/27/2026
30.37
30.96
30.37
30.71
+1.04%
370,369
07/24/2026
29.77
30.72
29.41
30.40
+2.33%
391,283
07/23/2026
30.37
30.54
29.57
29.71
-3.41%
592,298
07/22/2026
30.09
31.06
30.05
30.75
+2.47%
463,109
07/21/2026
29.81
30.52
29.81
30.01
-0.43%
475,135
07/20/2026
30.33
30.59
29.63
30.14
-0.62%
484,652
07/17/2026
30.78
31.50
29.80
30.33
-1.95%
514,310
07/16/2026
30.42
31.44
30.21
30.93
+2.66%
557,479
07/15/2026
28.97
30.34
28.94
30.13
+5.14%
602,536
07/14/2026
29.14
29.56
28.37
28.66
-1.86%
889,658
07/13/2026
29.06
29.83
29.06
29.20
+0.65%
660,252
07/10/2026
28.93
29.53
28.87
29.01
+1.03%
601,302
07/09/2026
28.30
29.33
28.08
28.72
+0.83%
858,290
07/08/2026
30.08
30.12
28.11
28.48
-6.64%
1,273,161
07/07/2026
30.30
30.84
30.11
30.51
+0.68%
725,403
07/06/2026
30.82
31.08
30.08
30.30
-1.57%
736,997
07/02/2026
30.83
31.11
30.13
30.78
+0.32%
711,425
07/01/2026
30.83
31.66
30.33
30.68
-0.58%
1,010,811
06/30/2026
30.67
31.56
29.91
30.86
-0.89%
852,604
06/29/2026
30.47
31.34
30.01
31.14
+0.54%
1,206,250
06/26/2026
30.48
31.42
29.67
30.97
+1.52%
1,766,520
06/25/2026
28.16
31.20
28.06
30.51
+13.24%
1,945,188
06/25/2026
$0.66 Earnings
06/24/2026
28.29
29.83
26.48
26.94
-3.57%
2,447,887
06/23/2026
27.46
28.15
27.46
27.94
-0.14%
882,666
06/22/2026
28.07
28.29
27.63
27.98
-1.22%
807,594
06/18/2026
27.76
28.95
27.76
28.32
+2.36%
976,048
06/17/2026
28.35
29.08
27.51
27.67
-2.88%
635,273
06/16/2026
29.13
29.54
28.20
28.49
-2.24%
638,483
06/15/2026
29.49
30.05
28.89
29.14
+0.89%
974,898
06/12/2026
28.09
29.27
28.09
28.89
+3.98%
689,879
06/11/2026
27.27
28.01
27.12
27.78
+1.92%
740,247
06/10/2026
28.24
28.28
27.24
27.26
-3.02%
570,426
06/10/2026
$0.35 Dividend
06/09/2026
27.60
28.45
27.60
28.11
+3.00%
520,491
06/08/2026
27.10
27.64
26.96
27.29
+0.94%
528,453
06/05/2026
27.06
27.75
26.63
27.03
-1.49%
798,177
06/04/2026
28.68
29.02
27.27
27.44
-2.90%
979,715
06/03/2026
27.84
28.56
27.63
28.26
-1.09%
735,152
06/02/2026
28.40
28.84
28.29
28.57
+0.83%
615,044
06/01/2026
28.59
28.81
27.83
28.34
-2.19%
601,606
05/29/2026
29.65
29.87
28.86
28.97
-2.11%
629,716
05/28/2026
28.74
29.75
28.35
29.60
+1.40%
495,057
05/27/2026
28.73
30.29
28.55
29.19
+0.54%
830,616
05/26/2026
29.40
29.91
28.82
29.03
-0.10%
720,278
05/22/2026
28.34
29.27
28.34
29.06
+1.47%
660,860
05/21/2026
28.00
28.85
27.45
28.64
+0.62%
1,345,149
05/20/2026
27.53
28.48
26.97
28.47
+3.44%
750,597
05/19/2026
28.22
28.24
27.05
27.52
-2.89%
978,340
05/18/2026
28.22
28.59
27.91
28.34
+0.76%
606,200
05/15/2026
29.01
29.85
28.13
28.13
-3.55%
650,736
05/14/2026
28.89
29.66
28.72
29.16
+2.26%
684,687
05/13/2026
28.59
29.42
28.30
28.52
-1.12%
387,364
05/12/2026
29.93
30.12
28.83
28.84
-3.08%
498,173
05/11/2026
31.03
31.03
29.69
29.75
-3.97%
640,785
05/08/2026
31.29
31.55
30.60
30.98
-0.44%
487,487
05/07/2026
31.59
31.90
30.93
31.12
-0.19%
548,354
05/06/2026
30.70
31.48
30.70
31.18
+3.23%
513,990
05/05/2026
29.77
30.43
29.71
30.20
+1.54%
367,677
05/04/2026
31.02
31.02
29.37
29.74
-4.81%
528,023
05/01/2026
31.78
31.89
30.72
31.25
-1.81%
336,093
04/30/2026
31.09
31.92
30.96
31.82
+2.39%
539,729
04/29/2026
31.31
31.53
31.02
31.08
-2.03%
356,716
04/28/2026
31.76
31.97
30.75
31.73
+1.06%
499,357
04/27/2026
32.11
32.56
31.26
31.39
-2.13%
543,641
04/24/2026
31.83
32.09
31.48
32.08
+0.70%
390,149