WGO
Winnebago Indust (WGO)
NYSE
$31.66-$0.12 (-0.39%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $903.8M
    Market Cap
  • -8.74%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +4.61%
    Low Price$30.28
    High Price$32.86
  • 3 Months
    +9.61%
    Low Price$27.27
    High Price$32.86
  • 1 Year
    -8.74%
    Low Price$27.27
    High Price$48.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
32.31
32.76
31.70
31.78
-0.59%
326,902
08/20/2026
32.14
32.50
31.63
31.97
-2.71%
449,967
08/19/2026
31.72
32.98
31.60
32.86
+4.92%
477,162
08/18/2026
31.60
31.97
30.79
31.32
-0.82%
463,518
08/17/2026
31.38
31.62
30.79
31.58
+0.10%
451,448
08/14/2026
32.15
32.69
31.34
31.55
-3.13%
541,426
08/13/2026
32.18
33.19
32.18
32.57
+0.59%
411,879
08/12/2026
32.61
32.66
31.36
32.38
-1.25%
501,501
08/11/2026
31.85
32.91
31.81
32.79
+2.31%
495,872
08/10/2026
32.00
32.14
31.48
32.05
-0.34%
401,946
08/07/2026
31.28
32.36
31.00
32.16
+2.78%
533,209
08/06/2026
31.73
32.14
31.04
31.29
-2.16%
457,454
08/05/2026
31.80
32.22
31.27
31.98
+0.31%
369,466
08/04/2026
31.02
31.94
30.79
31.88
+1.89%
539,739
08/03/2026
30.93
31.93
30.76
31.29
+3.34%
426,691
07/31/2026
30.58
30.58
29.83
30.28
-0.82%
412,132
07/30/2026
31.75
31.80
30.34
30.53
-4.05%
580,650
07/29/2026
32.00
32.33
31.41
31.82
-0.90%
436,284
07/28/2026
31.34
32.72
31.34
32.11
+3.28%
533,965
07/27/2026
30.74
31.34
30.74
31.09
+1.04%
370,369
07/24/2026
30.13
31.10
29.77
30.77
+2.33%
391,283
07/23/2026
30.74
30.91
29.93
30.07
-3.41%
592,298
07/22/2026
30.46
31.44
30.42
31.13
+2.47%
463,109
07/21/2026
30.18
30.89
30.18
30.38
-0.43%
475,135
07/20/2026
30.70
30.96
29.99
30.51
-0.62%
484,652
07/17/2026
31.16
31.89
30.17
30.70
-1.95%
514,310
07/16/2026
30.79
31.83
30.59
31.31
+2.66%
557,479
07/15/2026
29.33
30.71
29.29
30.50
+5.14%
602,536
07/14/2026
29.50
29.92
28.72
29.01
-1.86%
889,658
07/13/2026
29.42
30.20
29.42
29.56
+0.65%
660,252
07/10/2026
29.28
29.89
29.22
29.37
+1.03%
601,302
07/09/2026
28.65
29.69
28.42
29.07
+0.83%
858,290
07/08/2026
30.45
30.49
28.45
28.83
-6.64%
1,273,161
07/07/2026
30.67
31.22
30.48
30.88
+0.68%
725,403
07/06/2026
31.20
31.46
30.45
30.67
-1.57%
736,997
07/02/2026
31.21
31.49
30.50
31.16
+0.32%
711,425
07/01/2026
31.21
32.05
30.71
31.06
-0.58%
1,010,811
06/30/2026
31.05
31.95
30.28
31.24
-0.89%
852,604
06/29/2026
30.84
31.72
30.38
31.52
+0.54%
1,206,250
06/26/2026
30.85
31.81
30.03
31.35
+1.52%
1,766,520
06/25/2026
28.51
31.58
28.40
30.88
+13.24%
1,945,188
06/25/2026
$0.66 Earnings
06/24/2026
28.64
30.20
26.80
27.27
-3.57%
2,447,887
06/23/2026
27.80
28.50
27.80
28.28
-0.14%
882,666
06/22/2026
28.41
28.64
27.97
28.32
-1.22%
807,594
06/18/2026
28.10
29.30
28.10
28.67
+2.36%
976,048
06/17/2026
28.70
29.44
27.85
28.01
-2.88%
635,273
06/16/2026
29.49
29.90
28.55
28.84
-2.24%
638,483
06/15/2026
29.85
30.42
29.24
29.50
+0.89%
974,898
06/12/2026
28.43
29.63
28.43
29.24
+3.98%
689,879
06/11/2026
27.60
28.36
27.45
28.12
+1.92%
740,247
06/10/2026
28.59
28.63
27.57
27.59
-3.02%
570,426
06/10/2026
$0.35 Dividend
06/09/2026
27.94
28.80
27.94
28.45
+3.00%
520,491
06/08/2026
27.43
27.98
27.29
27.62
+0.94%
528,453
06/05/2026
27.39
28.09
26.96
27.36
-1.49%
798,177
06/04/2026
29.03
29.38
27.60
27.78
-2.90%
979,715
06/03/2026
28.18
28.91
27.97
28.61
-1.09%
735,152
06/02/2026
28.75
29.19
28.64
28.92
+0.83%
615,044
06/01/2026
28.94
29.16
28.17
28.69
-2.19%
601,606
05/29/2026
30.01
30.24
29.21
29.33
-2.11%
629,716
05/28/2026
29.09
30.12
28.70
29.96
+1.40%
495,057
05/27/2026
29.08
30.66
28.90
29.55
+0.54%
830,616
05/26/2026
29.76
30.28
29.17
29.39
-0.10%
720,278
05/22/2026
28.69
29.63
28.69
29.42
+1.47%
660,860
05/21/2026
28.34
29.20
27.79
28.99
+0.62%
1,345,149
05/20/2026
27.87
28.83
27.30
28.82
+3.44%
750,597
05/19/2026
28.57
28.58
27.38
27.86
-2.89%
978,340
05/18/2026
28.57
28.94
28.25
28.69
+0.76%
606,200
05/15/2026
29.37
30.22
28.47
28.47
-3.55%
650,736
05/14/2026
29.24
30.02
29.07
29.52
+2.26%
684,687
05/13/2026
28.94
29.78
28.65
28.86
-1.12%
387,364
05/12/2026
30.30
30.49
29.18
29.19
-3.08%
498,173
05/11/2026
31.41
31.41
30.05
30.12
-3.97%
640,785
05/08/2026
31.67
31.94
30.98
31.36
-0.44%
487,487
05/07/2026
31.98
32.29
31.31
31.50
-0.19%
548,354
05/06/2026
31.08
31.86
31.08
31.56
+3.23%
513,990
05/05/2026
30.14
30.80
30.07
30.57
+1.54%
367,677
05/04/2026
31.40
31.40
29.73
30.11
-4.81%
528,023
05/01/2026
32.17
32.28
31.09
31.63
-1.81%
336,093
04/30/2026
31.47
32.31
31.34
32.21
+2.39%
539,729
04/29/2026
31.69
31.92
31.40
31.46
-2.03%
356,716
04/28/2026
32.14
32.36
31.12
32.11
+1.06%
499,357
04/27/2026
32.50
32.96
31.64
31.78
-2.13%
543,641
04/24/2026
32.22
32.48
31.87
32.47
+0.70%
390,149
04/23/2026
32.13
32.38
31.66
32.24
+0.15%
518,930
04/22/2026
33.28
33.58
32.11
32.19
-3.09%
570,721
04/21/2026
33.47
34.07
32.49
33.22
+0.06%
752,383
04/20/2026
33.12
33.53
32.65
33.20
-0.39%
554,312
04/17/2026
32.44
34.90
32.44
33.33
+4.14%
830,330
04/16/2026
31.21
32.70
30.95
32.01
+2.37%
751,332
04/15/2026
32.26
32.39
30.90
31.27
-4.09%
1,033,953
04/15/2026
$0.35 Dividend
04/14/2026
31.82
32.79
31.23
32.60
+2.02%
845,093
04/13/2026
32.16
32.34
31.18
31.95
-1.06%
609,364
04/10/2026
32.29
32.55
31.73
32.30
+0.27%
361,720
04/09/2026
31.03
32.22
30.58
32.21
+2.33%
491,248
04/08/2026
32.68
33.17
31.35
31.47
+2.12%
1,089,397
04/07/2026
30.73
31.43
30.45
30.82
+0.03%
748,903
04/06/2026
29.35
30.93
29.18
30.81
+3.82%
666,708