WGRX
WELLGISTICS HLTH (WGRX)
NASDAQ
$2.95+$0.03 (+1.20%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $7.3M
    Market Cap
  • -93.24%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -16.38%
    Low Price$2.82
    High Price$3.74
  • 3 Months
    -51.50%
    Low Price$0.08
    High Price$4.39
  • 1 Year
    -93.24%
    Low Price$0.08
    High Price$4.39
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.94
3.11
2.91
2.91
-5.21%
18,466
07/10/2026
3.01
3.09
2.86
3.07
+4.07%
13,377
07/09/2026
2.82
2.99
2.82
2.95
+2.43%
7,115
07/08/2026
2.91
2.97
2.80
2.88
-3.36%
10,774
07/07/2026
3.13
3.30
2.94
2.98
-4.79%
18,076
07/06/2026
2.92
3.30
2.92
3.13
+5.03%
26,218
07/02/2026
3.05
3.08
2.89
2.98
-2.93%
9,793
07/01/2026
2.95
3.09
2.94
3.07
-0.97%
11,117
06/30/2026
3.02
3.40
3.00
3.10
+5.80%
60,198
06/29/2026
3.08
3.17
2.91
2.93
-3.93%
12,950
06/26/2026
2.95
3.13
2.93
3.05
+6.64%
20,876
06/25/2026
2.90
3.02
2.84
2.86
+1.42%
24,842
06/24/2026
3.13
3.17
2.81
2.82
-9.62%
29,505
06/23/2026
3.16
3.37
3.07
3.12
+0.65%
21,587
06/22/2026
3.37
3.48
3.10
3.10
-8.55%
40,226
06/18/2026
3.65
3.65
3.39
3.39
-8.38%
34,006
06/17/2026
3.73
3.87
3.63
3.70
+0.27%
37,815
06/16/2026
3.66
3.77
3.58
3.69
-1.34%
14,702
06/15/2026
3.51
3.74
3.49
3.74
+7.47%
24,687
06/12/2026
3.62
3.79
3.40
3.48
-6.45%
31,672
06/11/2026
3.74
3.81
3.60
3.72
-0.53%
20,823
06/10/2026
3.66
3.78
3.53
3.74
+3.03%
26,007
06/09/2026
4.05
4.19
3.56
3.63
-9.70%
44,554
06/08/2026
4.34
4.34
3.93
4.02
-7.59%
40,076
06/05/2026
4.18
4.40
3.80
4.35
+1.40%
78,871
06/04/2026
4.25
4.40
4.05
4.29
-2.28%
74,279
06/03/2026
4.19
4.49
4.05
4.39
+3.29%
59,874
06/02/2026
3.70
4.44
3.63
4.25
+10.39%
138,190
06/01/2026
3.38
3.90
3.20
3.85
+12.57%
259,418
05/29/2026
3.73
3.88
3.42
3.42
-8.06%
306,506
05/28/2026
3.93
4.18
3.42
3.72
+17.72%
9,810,803
05/27/2026
3.74
3.81
3.04
3.16
-17.28%
289,142
05/26/2026
3.91
4.25
3.36
3.82
-7.62%
308,888
05/26/2026
1:50 Split
05/22/2026
4.91
5.09
4.07
4.14
-22.71%
13,422,180
05/21/2026
5.25
5.35
4.58
5.35
-17.05%
18,019,526
05/20/2026
11.00
11.55
5.10
6.45
-23.21%
128,887,876
05/19/2026
6.45
9.60
6.45
8.40
-3.45%
78,193,150
05/19/2026
-$3.50 Earnings
05/18/2026
4.45
10.97
4.32
8.70
+108.38%
642,518,124
05/15/2026
4.17
4.65
4.17
4.18
-11.17%
5,129,916
05/14/2026
4.14
4.70
4.00
4.70
-3.09%
12,495,676
05/13/2026
5.47
6.02
4.55
4.85
+23.10%
186,465,795
05/12/2026
4.46
4.48
3.51
3.94
-14.44%
2,423,166
05/11/2026
4.30
4.65
4.25
4.61
+9.38%
2,179,190
05/08/2026
4.46
4.71
4.16
4.21
-4.64%
3,102,154
05/07/2026
4.80
4.80
3.97
4.42
-5.05%
2,059,749
05/06/2026
5.10
5.36
4.62
4.65
-9.97%
3,801,554
05/05/2026
5.30
5.36
5.15
5.17
-0.67%
1,951,237
05/04/2026
5.37
5.50
5.19
5.20
-4.06%
1,817,112
05/01/2026
5.52
5.69
5.39
5.42
-1.45%
1,122,156
04/30/2026
5.40
5.76
5.31
5.50
+2.04%
1,450,211
04/29/2026
5.60
5.84
5.19
5.39
-6.26%
1,919,161
04/28/2026
6.23
6.24
5.51
5.75
-7.70%
2,571,785
04/27/2026
6.10
6.37
5.59
6.23
-4.01%
1,582,047
04/24/2026
6.62
6.83
6.22
6.49
-4.35%
2,992,409
04/23/2026
6.95
6.98
6.50
6.79
-3.76%
2,845,636
04/22/2026
6.77
7.20
6.53
7.05
+4.91%
5,125,944
04/21/2026
6.58
7.00
6.51
6.72
+1.82%
3,274,181
04/20/2026
7.08
7.08
6.50
6.60
-8.33%
4,584,733
04/17/2026
7.37
7.38
6.85
7.20
-2.24%
4,667,188
04/16/2026
6.76
7.67
6.52
7.37
-0.20%
12,012,949
04/15/2026
5.86
8.25
5.86
7.38
+2.43%
34,902,772
04/14/2026
7.08
7.62
6.51
7.21
+20.08%
186,037,239
04/13/2026
5.63
6.42
5.14
6.00
0.00%
25,758,680
04/10/2026
7.54
7.96
5.70
6.00
+13.21%
215,108,904
04/09/2026
5.99
6.17
4.80
5.30
-15.87%
43,138,168
04/08/2026
5.97
6.75
5.67
6.30
-0.63%
52,329,245
04/07/2026
5.21
6.60
5.20
6.34
+23.23%
12,976,506
04/06/2026
5.03
5.46
5.03
5.15
+1.38%
974,360
04/02/2026
5.35
5.62
5.01
5.08
-5.14%
1,125,976
04/01/2026
4.80
5.49
4.77
5.35
+11.00%
1,219,138
03/31/2026
5.05
5.75
4.78
4.82
-3.60%
3,626,700
03/30/2026
5.14
5.44
4.93
5.00
-0.99%
1,203,403
03/27/2026
5.63
5.63
5.02
5.05
-9.17%
1,440,863
03/26/2026
6.10
6.13
5.50
5.56
-10.68%
1,136,348
03/25/2026
5.82
6.23
5.61
6.23
+6.96%
1,307,604
03/24/2026
6.21
6.45
5.81
5.82
-7.62%
2,677,811
03/23/2026
6.47
6.50
5.75
6.30
-8.03%
15,767,734
03/20/2026
6.13
6.85
5.41
6.85
+14.26%
3,375,347
03/20/2026
-$12.50 Earnings
03/19/2026
6.59
6.59
5.52
6.00
-10.46%
4,204,989
03/18/2026
7.50
7.62
6.46
6.70
-14.22%
2,932,439
03/17/2026
8.00
8.05
7.32
7.81
-6.13%
4,183,556
03/16/2026
8.32
8.40
7.75
8.32
+1.77%
3,251,430
03/13/2026
8.37
8.69
8.00
8.17
-1.80%
5,674,593
03/12/2026
10.04
10.50
8.18
8.32
-13.24%
61,472,095
03/11/2026
9.91
10.50
9.29
9.59
+5.38%
3,417,769
03/10/2026
9.00
9.65
8.30
9.10
+4.18%
2,243,123
03/09/2026
9.05
9.10
8.41
8.74
+5.81%
2,516,168
03/06/2026
9.36
9.42
7.85
8.26
-14.46%
3,052,326
03/05/2026
10.95
10.96
9.36
9.65
-9.18%
1,872,136
03/04/2026
11.01
11.34
10.36
10.63
-3.06%
761,537
03/03/2026
11.60
11.60
10.83
10.96
-5.76%
1,022,303
03/02/2026
11.64
12.00
11.23
11.63
-2.68%
624,966
02/27/2026
11.72
12.00
11.38
11.95
+1.75%
400,416
02/26/2026
12.08
12.24
11.56
11.75
-3.09%
455,417
02/25/2026
12.17
12.45
11.82
12.12
-0.41%
1,058,338
02/24/2026
12.31
12.31
11.23
12.17
-2.60%
1,069,171
02/23/2026
12.50
13.25
11.81
12.50
+9.85%
2,248,452