WH
Wyndham Hotels (WH)
NYSE
$69.31-$0.005 (-0.007%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.1B
    Market Cap
  • -17.51%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -4.36%
    Low Price$68.62
    High Price$76.84
  • 3 Months
    -9.99%
    Low Price$68.62
    High Price$87.37
  • 1 Year
    -17.51%
    Low Price$68.62
    High Price$89.42
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
69.58
70.42
68.79
69.31
+1.01%
1,295,799
09/10/2026
69.93
70.21
68.44
68.62
-1.66%
1,066,275
09/09/2026
69.29
70.51
68.54
69.78
-0.13%
2,517,098
09/08/2026
71.45
72.25
69.80
69.87
-2.69%
861,686
09/04/2026
70.92
72.16
70.79
71.80
+1.14%
660,891
09/03/2026
71.22
71.84
70.02
70.99
-0.41%
1,121,962
09/02/2026
71.44
72.63
71.03
71.28
+0.38%
989,980
09/01/2026
72.99
73.42
70.68
71.01
-3.60%
997,963
08/31/2026
75.11
75.11
72.98
73.66
-3.10%
836,748
08/28/2026
77.55
77.66
75.66
76.02
-0.96%
946,739
08/27/2026
77.69
78.46
76.25
76.76
-0.10%
1,282,536
08/26/2026
75.99
77.21
75.35
76.84
+1.28%
1,134,936
08/25/2026
75.24
76.32
74.20
75.87
+2.04%
1,113,116
08/24/2026
74.49
75.34
73.64
74.35
-0.36%
1,176,724
08/21/2026
75.78
75.84
73.96
74.62
-0.92%
922,076
08/20/2026
76.12
76.12
74.96
75.31
-0.71%
988,106
08/19/2026
74.23
76.58
73.94
75.85
+3.39%
1,147,782
08/18/2026
73.81
73.82
72.14
73.36
+0.58%
894,449
08/17/2026
74.36
74.36
72.39
72.94
-0.94%
1,119,324
08/14/2026
74.51
74.97
73.47
73.63
-0.92%
811,897
08/13/2026
73.71
75.25
73.68
74.31
+0.39%
1,282,391
08/12/2026
73.09
74.47
72.96
74.02
+2.14%
2,246,556
08/11/2026
71.45
73.41
71.44
72.47
+1.57%
1,701,264
08/10/2026
73.00
73.25
71.25
71.35
-3.33%
1,390,393
08/07/2026
75.16
75.17
73.47
73.81
-1.86%
910,140
08/06/2026
76.79
77.00
74.87
75.21
-1.20%
971,213
08/05/2026
75.83
77.89
75.57
76.12
+0.12%
1,326,931
08/04/2026
75.85
77.06
75.19
76.03
+1.01%
1,329,041
08/03/2026
75.88
76.82
74.92
75.27
+0.55%
1,342,948
07/31/2026
76.38
76.81
74.83
74.86
-1.64%
1,071,295
07/30/2026
75.23
76.67
74.32
76.11
+0.70%
1,392,632
07/29/2026
74.63
76.67
74.63
75.58
-0.12%
1,427,418
07/28/2026
74.64
75.78
73.33
75.67
+0.65%
1,342,676
07/27/2026
74.65
75.91
72.81
75.18
+2.24%
1,758,126
07/24/2026
73.04
75.09
72.32
73.53
+0.07%
2,053,012
07/23/2026
74.58
75.51
72.40
73.48
-2.91%
2,442,054
07/22/2026
75.55
76.66
75.07
75.68
-0.05%
1,389,821
07/22/2026
$1.48 Earnings
07/21/2026
76.52
77.70
75.59
75.72
-1.11%
977,144
07/20/2026
76.57
77.34
75.65
76.57
+0.01%
1,675,518
07/17/2026
78.78
78.81
76.29
76.56
-3.05%
1,265,815
07/16/2026
79.64
80.50
78.63
78.97
-0.09%
955,908
07/15/2026
77.83
80.02
77.41
79.04
+1.82%
1,252,122
07/14/2026
77.55
78.22
76.49
77.63
+0.57%
1,300,240
07/13/2026
79.72
80.10
77.04
77.19
-1.72%
1,000,694
07/10/2026
80.34
81.25
78.12
78.54
-1.68%
1,274,087
07/09/2026
77.00
80.66
76.73
79.88
+3.53%
1,424,030
07/08/2026
80.33
80.95
77.03
77.16
-5.44%
1,501,155
07/07/2026
82.11
83.29
81.16
81.60
-0.17%
1,114,023
07/06/2026
81.56
82.01
79.67
81.74
-0.81%
1,480,705
07/02/2026
84.85
84.89
81.27
82.41
-1.42%
2,024,162
07/01/2026
84.30
85.25
83.17
83.60
-0.72%
1,062,844
06/30/2026
85.82
86.20
83.87
84.21
-2.88%
1,300,967
06/29/2026
87.08
88.36
86.05
86.71
-0.76%
1,928,401
06/26/2026
85.99
87.48
85.66
87.37
+1.45%
2,670,251
06/25/2026
85.85
87.14
85.49
86.12
+0.36%
984,561
06/24/2026
86.12
88.00
84.48
85.81
+1.37%
1,461,625
06/23/2026
81.84
84.72
81.84
84.65
+3.21%
1,163,350
06/22/2026
83.00
84.17
81.34
82.02
-2.59%
1,280,413
06/18/2026
84.33
86.35
83.77
84.20
+0.75%
1,578,817
06/17/2026
84.96
87.32
83.36
83.57
-2.10%
1,816,330
06/16/2026
81.22
85.46
80.18
85.36
+4.93%
1,632,821
06/15/2026
80.00
81.52
79.31
81.35
+3.03%
1,616,494
06/15/2026
$0.43 Dividend
06/12/2026
77.67
79.11
76.72
78.96
+2.54%
1,714,395
06/11/2026
76.57
77.47
74.15
77.00
+0.93%
2,069,359
06/10/2026
79.57
79.80
76.00
76.29
-4.68%
2,136,764
06/09/2026
79.77
82.16
79.72
80.04
+1.12%
1,151,091
06/08/2026
80.96
81.52
79.00
79.16
-2.89%
1,139,062
06/05/2026
79.92
81.93
79.92
81.52
+2.85%
767,511
06/04/2026
80.28
80.79
78.97
79.26
-0.52%
850,377
06/03/2026
80.77
81.41
79.50
79.68
-1.68%
1,254,762
06/02/2026
78.52
82.35
78.06
81.04
+2.98%
1,304,506
06/01/2026
78.91
79.70
77.34
78.69
-1.42%
1,439,102
05/29/2026
81.75
82.16
79.32
79.83
-2.84%
1,291,838
05/28/2026
82.75
83.06
81.82
82.16
-1.30%
1,154,700
05/27/2026
81.04
83.72
81.04
83.25
+3.72%
1,166,134
05/26/2026
78.80
80.52
78.18
80.26
+1.97%
1,314,339
05/22/2026
79.88
80.16
78.13
78.71
-1.98%
1,524,215
05/21/2026
79.61
81.67
77.88
80.30
-0.20%
1,598,497
05/20/2026
77.09
80.99
76.37
80.46
+4.70%
1,212,128
05/19/2026
77.72
78.18
76.39
76.85
-1.11%
931,350
05/18/2026
78.77
79.72
77.43
77.72
-2.01%
1,109,812
05/15/2026
81.11
81.11
79.21
79.31
-1.13%
924,890
05/14/2026
81.42
81.93
80.01
80.21
-0.69%
825,445
05/13/2026
81.05
83.16
80.04
80.77
-0.75%
957,785
05/12/2026
82.53
82.55
81.14
81.38
-0.29%
1,012,764
05/11/2026
81.96
82.39
80.49
81.62
-0.74%
1,083,959
05/08/2026
83.49
84.73
81.65
82.22
-1.40%
764,902
05/07/2026
83.49
85.53
82.84
83.39
+0.64%
1,254,337
05/06/2026
80.35
83.80
80.35
82.86
+3.65%
1,220,190
05/05/2026
79.86
81.56
79.26
79.94
+0.17%
950,930
05/04/2026
79.93
81.84
79.36
79.81
-0.74%
1,099,809
05/01/2026
81.23
82.59
80.38
80.40
-0.66%
1,393,667
04/30/2026
83.08
84.89
79.83
80.94
-3.22%
2,274,391
04/29/2026
84.66
85.40
82.80
83.63
-1.60%
1,992,425
04/29/2026
$0.96 Earnings
04/28/2026
84.74
86.35
84.02
85.00
+0.14%
1,098,983
04/27/2026
86.17
86.27
83.83
84.88
-0.63%
1,390,347
04/24/2026
85.58
86.55
84.82
85.41
-0.65%
1,215,518