WH
Wyndham Hotels (WH)
NYSE
$71.79$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.3B
    Market Cap
  • -9.92%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +1.35%
    Low Price$67.15
    High Price$72.44
  • 3 Months
    -12.34%
    Low Price$67.15
    High Price$81.23
  • 1 Year
    -9.92%
    Low Price$67.15
    High Price$88.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
72.76
72.99
70.83
71.79
+0.42%
903,749
10/01/2026
72.75
72.75
70.46
71.49
-0.49%
975,877
09/30/2026
72.82
73.14
71.08
71.84
-0.83%
929,151
09/29/2026
72.98
73.28
71.16
72.44
+2.27%
1,351,784
09/28/2026
69.68
71.31
69.45
70.83
+1.20%
898,717
09/25/2026
69.62
70.15
68.79
69.99
+1.07%
718,532
09/24/2026
69.20
70.57
68.44
69.25
-0.09%
754,151
09/23/2026
67.77
69.57
67.53
69.31
+2.14%
1,039,707
09/22/2026
68.54
69.45
67.32
67.86
+1.06%
1,382,222
09/21/2026
69.23
69.49
66.87
67.15
-1.34%
2,007,749
09/18/2026
69.02
69.12
67.40
68.06
-1.60%
2,276,929
09/17/2026
69.26
69.45
67.93
69.17
+1.47%
1,303,143
09/16/2026
67.70
70.08
67.51
68.17
+1.02%
1,461,231
09/15/2026
68.96
69.39
67.41
67.48
-1.88%
1,375,600
09/15/2026
$0.43 Dividend
09/14/2026
68.86
69.16
68.20
68.77
-0.16%
1,106,663
09/11/2026
69.15
69.98
68.36
68.88
+1.01%
1,295,799
09/10/2026
69.50
69.77
68.01
68.19
-1.66%
1,066,275
09/09/2026
68.86
70.07
68.11
69.35
-0.13%
2,517,098
09/08/2026
71.01
71.80
69.37
69.44
-2.69%
861,686
09/04/2026
70.48
71.71
70.35
71.35
+1.14%
660,891
09/03/2026
70.78
71.39
69.58
70.55
-0.41%
1,121,962
09/02/2026
71.00
72.18
70.59
70.84
+0.38%
989,980
09/01/2026
72.54
72.96
70.24
70.57
-3.60%
997,963
08/31/2026
74.64
74.64
72.53
73.20
-3.10%
836,748
08/28/2026
77.07
77.18
75.18
75.55
-0.96%
946,739
08/27/2026
77.21
77.97
75.78
76.28
-0.10%
1,282,536
08/26/2026
75.52
76.73
74.88
76.36
+1.28%
1,134,936
08/25/2026
74.77
75.84
73.74
75.40
+2.04%
1,113,116
08/24/2026
74.03
74.87
73.18
73.89
-0.36%
1,176,724
08/21/2026
75.31
75.37
73.50
74.16
-0.92%
922,076
08/20/2026
75.65
75.65
74.49
74.84
-0.71%
988,106
08/19/2026
73.77
76.10
73.48
75.38
+3.39%
1,147,782
08/18/2026
73.35
73.36
71.69
72.90
+0.58%
894,449
08/17/2026
73.90
73.90
71.94
72.49
-0.94%
1,119,324
08/14/2026
74.05
74.50
73.01
73.17
-0.92%
811,897
08/13/2026
73.25
74.78
73.22
73.85
+0.39%
1,282,391
08/12/2026
72.64
74.01
72.51
73.56
+2.14%
2,246,556
08/11/2026
71.01
72.95
71.00
72.02
+1.57%
1,701,264
08/10/2026
72.55
72.79
70.81
70.91
-3.33%
1,390,393
08/07/2026
74.69
74.70
73.01
73.35
-1.86%
910,140
08/06/2026
76.31
76.52
74.40
74.74
-1.20%
971,213
08/05/2026
75.36
77.41
75.10
75.65
+0.12%
1,326,931
08/04/2026
75.38
76.58
74.72
75.56
+1.01%
1,329,041
08/03/2026
75.41
76.34
74.45
74.80
+0.55%
1,342,948
07/31/2026
75.91
76.33
74.37
74.39
-1.64%
1,071,295
07/30/2026
74.76
76.19
73.86
75.64
+0.70%
1,392,632
07/29/2026
74.17
76.19
74.17
75.11
-0.12%
1,427,418
07/28/2026
74.18
75.31
72.87
75.20
+0.65%
1,342,676
07/27/2026
74.19
75.44
72.36
74.71
+2.24%
1,758,126
07/24/2026
72.59
74.62
71.87
73.07
+0.07%
2,053,012
07/23/2026
74.12
75.04
71.95
73.02
-2.91%
2,442,054
07/22/2026
75.08
76.18
74.60
75.21
-0.05%
1,389,821
07/22/2026
$1.48 Earnings
07/21/2026
76.04
77.22
75.12
75.25
-1.11%
977,144
07/20/2026
76.09
76.86
75.18
76.09
+0.01%
1,675,518
07/17/2026
78.29
78.32
75.82
76.08
-3.05%
1,265,815
07/16/2026
79.15
79.99
78.14
78.48
-0.09%
955,908
07/15/2026
77.35
79.52
76.93
78.55
+1.82%
1,252,122
07/14/2026
77.07
77.73
76.01
77.15
+0.57%
1,300,240
07/13/2026
79.22
79.60
76.56
76.71
-1.72%
1,000,694
07/10/2026
79.84
80.74
77.63
78.05
-1.68%
1,274,087
07/09/2026
76.52
80.15
76.25
79.38
+3.53%
1,424,030
07/08/2026
79.83
80.44
76.55
76.68
-5.44%
1,501,155
07/07/2026
81.60
82.77
80.66
81.09
-0.17%
1,114,023
07/06/2026
81.05
81.50
79.17
81.23
-0.81%
1,480,705
07/02/2026
84.32
84.36
80.76
81.90
-1.42%
2,024,162
07/01/2026
83.78
84.72
82.65
83.08
-0.72%
1,062,844
06/30/2026
85.29
85.66
83.35
83.69
-2.88%
1,300,967
06/29/2026
86.54
87.81
85.51
86.17
-0.76%
1,928,401
06/26/2026
85.46
86.94
85.13
86.83
+1.45%
2,670,251
06/25/2026
85.32
86.60
84.96
85.58
+0.36%
984,561
06/24/2026
85.58
87.45
83.96
85.28
+1.37%
1,461,625
06/23/2026
81.33
84.19
81.33
84.12
+3.21%
1,163,350
06/22/2026
82.48
83.65
80.83
81.51
-2.59%
1,280,413
06/18/2026
83.81
85.81
83.25
83.68
+0.75%
1,578,817
06/17/2026
84.43
86.77
82.84
83.05
-2.10%
1,816,330
06/16/2026
80.72
84.93
79.68
84.83
+4.93%
1,632,821
06/15/2026
79.50
81.01
78.82
80.84
+3.03%
1,616,494
06/15/2026
$0.43 Dividend
06/12/2026
77.18
78.62
76.25
78.47
+2.54%
1,714,395
06/11/2026
76.10
76.99
73.69
76.52
+0.93%
2,069,359
06/10/2026
79.07
79.30
75.52
75.82
-4.68%
2,136,764
06/09/2026
79.27
81.65
79.22
79.55
+1.12%
1,151,091
06/08/2026
80.46
81.01
78.51
78.67
-2.89%
1,139,062
06/05/2026
79.43
81.42
79.43
81.01
+2.85%
767,511
06/04/2026
79.78
80.28
78.48
78.77
-0.52%
850,377
06/03/2026
80.27
80.91
79.00
79.18
-1.68%
1,254,762
06/02/2026
78.03
81.84
77.58
80.54
+2.98%
1,304,506
06/01/2026
78.42
79.20
76.86
78.20
-1.42%
1,439,102
05/29/2026
81.25
81.65
78.83
79.33
-2.84%
1,291,838
05/28/2026
82.24
82.54
81.32
81.65
-1.30%
1,154,700
05/27/2026
80.54
83.20
80.54
82.73
+3.72%
1,166,134
05/26/2026
78.31
80.02
77.70
79.76
+1.97%
1,314,339
05/22/2026
79.39
79.67
77.64
78.22
-1.98%
1,524,215
05/21/2026
79.11
81.16
77.39
79.80
-0.20%
1,598,497
05/20/2026
76.61
80.49
75.89
79.96
+4.70%
1,212,128
05/19/2026
77.23
77.70
75.92
76.37
-1.11%
931,350
05/18/2026
78.28
79.22
76.95
77.23
-2.01%
1,109,812
05/15/2026
80.60
80.60
78.72
78.82
-1.13%
924,890