WH
Wyndham Hotels (WH)
NYSE
$82.37+$0.34 (+0.42%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $6.1B
    Market Cap
  • 5.76%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +4.20%
    Low Price$76.71
    High Price$85.36
  • 3 Months
    +8.24%
    Low Price$76.71
    High Price$89.91
  • 1 Year
    +5.76%
    Low Price$69.31
    High Price$92.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
83.00
84.17
81.34
82.02
-2.59%
1,280,413
06/18/2026
84.33
86.35
83.77
84.20
+0.75%
1,578,817
06/17/2026
84.96
87.32
83.36
83.57
-2.10%
1,816,330
06/16/2026
81.22
85.46
80.18
85.36
+4.93%
1,632,821
06/15/2026
80.00
81.52
79.31
81.35
+3.03%
1,616,494
06/15/2026
$0.43 Dividend
06/12/2026
77.67
79.11
76.72
78.96
+2.54%
1,714,395
06/11/2026
76.57
77.47
74.15
77.00
+0.93%
2,069,359
06/10/2026
79.57
79.80
76.00
76.29
-4.68%
2,136,764
06/09/2026
79.77
82.16
79.72
80.04
+1.12%
1,151,091
06/08/2026
80.96
81.52
79.00
79.16
-2.89%
1,139,062
06/05/2026
79.92
81.93
79.92
81.52
+2.85%
767,511
06/04/2026
80.28
80.79
78.97
79.26
-0.52%
850,377
06/03/2026
80.77
81.41
79.50
79.68
-1.68%
1,254,762
06/02/2026
78.52
82.35
78.06
81.04
+2.98%
1,304,506
06/01/2026
78.91
79.70
77.34
78.69
-1.42%
1,439,102
05/29/2026
81.75
82.16
79.32
79.83
-2.84%
1,291,838
05/28/2026
82.75
83.06
81.82
82.16
-1.30%
1,154,700
05/27/2026
81.04
83.72
81.04
83.25
+3.72%
1,166,134
05/26/2026
78.80
80.52
78.18
80.26
+1.97%
1,314,339
05/22/2026
79.88
80.16
78.13
78.71
-1.98%
1,524,215
05/21/2026
79.61
81.67
77.88
80.30
-0.20%
1,598,497
05/20/2026
77.09
80.99
76.37
80.46
+4.70%
1,212,128
05/19/2026
77.72
78.18
76.39
76.85
-1.11%
931,350
05/18/2026
78.77
79.72
77.43
77.72
-2.01%
1,109,812
05/15/2026
81.11
81.11
79.21
79.31
-1.13%
924,890
05/14/2026
81.42
81.93
80.01
80.21
-0.69%
825,445
05/13/2026
81.05
83.16
80.04
80.77
-0.75%
957,785
05/12/2026
82.53
82.55
81.14
81.38
-0.29%
1,012,764
05/11/2026
81.96
82.39
80.49
81.62
-0.74%
1,083,959
05/08/2026
83.49
84.73
81.65
82.22
-1.40%
764,902
05/07/2026
83.49
85.53
82.84
83.39
+0.64%
1,254,337
05/06/2026
80.35
83.80
80.35
82.86
+3.65%
1,220,190
05/05/2026
79.86
81.56
79.26
79.94
+0.17%
950,930
05/04/2026
79.93
81.84
79.36
79.81
-0.74%
1,099,809
05/01/2026
81.23
82.59
80.38
80.40
-0.66%
1,393,667
04/30/2026
83.08
84.89
79.83
80.94
-3.22%
2,274,391
04/29/2026
84.66
85.40
82.80
83.63
-1.60%
1,992,425
04/29/2026
$0.96 Earnings
04/28/2026
84.74
86.35
84.02
85.00
+0.14%
1,098,983
04/27/2026
86.17
86.27
83.83
84.88
-0.63%
1,390,347
04/24/2026
85.58
86.55
84.82
85.41
-0.65%
1,215,518
04/23/2026
84.99
86.42
84.50
85.97
+1.41%
1,386,972
04/22/2026
88.15
88.15
84.54
84.78
-3.13%
1,344,712
04/21/2026
89.44
89.86
87.28
87.51
-2.14%
971,226
04/20/2026
88.39
89.52
88.13
89.42
+0.71%
1,098,144
04/17/2026
87.65
89.69
87.65
88.80
+2.26%
1,246,087
04/16/2026
87.82
88.25
86.35
86.84
-0.26%
753,924
04/15/2026
86.80
87.71
85.99
87.07
+0.18%
1,370,863
04/14/2026
85.53
87.13
85.15
86.91
+1.71%
733,152
04/13/2026
84.54
85.54
83.12
85.44
+0.28%
975,120
04/10/2026
85.81
86.53
85.13
85.21
-0.52%
958,407
04/09/2026
82.55
85.95
82.43
85.65
+3.65%
1,329,711
04/08/2026
82.90
85.15
82.51
82.64
+2.31%
1,574,065
04/07/2026
82.55
83.07
80.06
80.77
-2.53%
977,329
04/06/2026
81.21
83.20
81.07
82.87
+1.41%
825,449
04/02/2026
80.30
82.43
79.03
81.71
+0.85%
893,963
04/01/2026
80.78
81.35
79.58
81.03
+0.30%
1,256,767
03/31/2026
80.35
81.60
79.24
80.79
+1.35%
1,384,140
03/30/2026
78.87
80.66
78.87
79.72
+0.91%
1,367,399
03/27/2026
79.59
81.33
78.35
79.00
-1.44%
1,612,396
03/26/2026
78.59
80.90
78.59
80.15
+1.77%
1,391,335
03/25/2026
77.81
78.80
76.46
78.76
+2.33%
1,095,583
03/24/2026
75.99
77.17
75.87
76.97
+0.31%
861,856
03/23/2026
78.40
79.12
76.71
76.73
+1.26%
1,306,699
03/20/2026
77.99
78.39
75.38
75.78
-3.12%
1,410,519
03/20/2026
$0.43 Dividend
03/19/2026
77.19
78.85
76.86
78.21
+0.73%
1,218,992
03/18/2026
76.54
78.11
76.54
77.65
+0.54%
1,139,977
03/17/2026
75.78
77.62
75.57
77.23
+3.10%
991,983
03/16/2026
73.45
75.15
73.42
74.91
+3.16%
1,092,176
03/13/2026
73.42
74.23
72.36
72.62
-0.24%
1,139,943
03/12/2026
72.17
74.10
71.27
72.79
-1.43%
1,388,451
03/11/2026
73.63
74.44
72.83
73.85
+0.99%
1,533,093
03/10/2026
74.51
75.05
73.03
73.13
-3.03%
1,797,594
03/09/2026
74.84
76.12
72.64
75.41
-0.69%
1,458,203
03/06/2026
77.19
78.10
73.76
75.94
-3.54%
1,113,461
03/05/2026
79.13
80.44
77.79
78.73
-1.06%
1,392,845
03/04/2026
80.77
80.86
78.92
79.57
-0.59%
1,079,952
03/03/2026
79.22
80.31
76.89
80.04
+0.52%
1,036,380
03/02/2026
78.43
80.87
76.59
79.63
-1.59%
1,636,589
02/27/2026
82.10
82.91
80.39
80.91
-2.67%
987,004
02/26/2026
83.66
84.44
82.08
83.13
+0.10%
1,297,594
02/25/2026
83.65
83.83
81.92
83.05
-0.49%
1,616,753
02/24/2026
82.12
83.91
81.67
83.46
+1.53%
1,517,516
02/23/2026
82.17
82.98
79.97
82.20
-1.39%
1,897,096
02/20/2026
83.54
83.93
81.42
83.36
-0.52%
1,991,047
02/19/2026
81.57
85.99
80.12
83.79
+5.57%
3,496,603
02/18/2026
79.13
82.06
78.95
79.37
-0.11%
2,567,086
02/18/2026
$0.93 Earnings
02/17/2026
77.50
79.65
77.08
79.46
+3.31%
2,577,739
02/13/2026
77.43
78.83
76.24
76.92
+0.10%
931,743
02/12/2026
79.28
81.11
76.57
76.84
-2.29%
1,548,834
02/11/2026
79.45
80.29
77.90
78.64
-0.95%
1,070,598
02/10/2026
78.15
80.58
77.20
79.39
+2.79%
1,607,503
02/09/2026
75.88
77.50
75.35
77.23
+1.02%
1,021,179
02/06/2026
74.44
76.68
73.97
76.45
+2.71%
1,421,850
02/05/2026
74.66
75.08
73.48
74.44
-0.07%
1,209,918
02/04/2026
71.64
74.74
71.55
74.48
+4.29%
1,373,826
02/03/2026
71.62
73.27
70.86
71.42
-0.33%
971,695