• N/A
    Market Cap
  • 34.37%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -20.45%
    Low Price$1.24
    High Price$1.63
  • 3 Months
    -0.32%
    Low Price$1.07
    High Price$1.74
  • 1 Year
    +34.37%
    Low Price$0.62
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.29
1.31
1.23
1.24
-5.17%
71,149
10/01/2026
1.30
1.31
1.27
1.30
-1.92%
38,647
09/30/2026
1.39
1.40
1.32
1.33
-5.67%
51,673
09/29/2026
1.37
1.43
1.35
1.41
+3.72%
82,719
09/28/2026
1.42
1.48
1.35
1.36
-6.89%
70,531
09/25/2026
1.46
1.50
1.41
1.46
+4.29%
49,095
09/24/2026
1.48
1.48
1.36
1.40
-5.98%
59,346
09/23/2026
1.55
1.55
1.48
1.49
-3.50%
77,973
09/22/2026
1.50
1.55
1.48
1.54
+4.05%
71,144
09/21/2026
1.50
1.51
1.47
1.48
-0.80%
100,224
09/18/2026
1.80
1.80
1.47
1.50
+0.34%
69,167
09/17/2026
1.46
1.51
1.46
1.49
+4.20%
91,275
09/16/2026
1.45
1.46
1.41
1.43
-1.72%
35,853
09/15/2026
1.45
1.49
1.44
1.46
-2.28%
63,639
09/14/2026
1.69
1.69
1.43
1.49
-1.39%
112,707
09/11/2026
1.56
1.60
1.51
1.51
-1.95%
35,417
09/10/2026
1.65
1.65
1.54
1.54
-5.29%
70,424
09/09/2026
1.58
1.63
1.57
1.63
+2.55%
154,454
09/08/2026
1.67
1.71
1.58
1.59
-2.43%
103,002
09/04/2026
1.60
1.63
1.59
1.63
+2.20%
36,379
09/03/2026
1.56
1.68
1.56
1.59
+2.25%
64,796
09/02/2026
1.61
1.62
1.54
1.56
-3.42%
181,907
09/01/2026
1.73
1.73
1.61
1.61
-5.85%
110,648
08/31/2026
1.72
1.77
1.69
1.71
+1.18%
125,415
08/28/2026
1.76
1.77
1.69
1.69
-2.87%
357,491
08/27/2026
1.75
1.79
1.73
1.74
0.00%
390,501
08/26/2026
1.60
1.74
1.57
1.74
+10.13%
635,725
08/25/2026
1.58
1.63
1.55
1.58
+1.28%
135,428
08/24/2026
1.53
1.57
1.51
1.56
+2.63%
113,982
08/21/2026
1.48
1.53
1.47
1.52
+4.83%
76,689
08/20/2026
1.43
1.46
1.42
1.45
+0.35%
36,242
08/19/2026
1.41
1.48
1.41
1.45
+7.28%
104,641
08/18/2026
1.37
1.40
1.35
1.35
-3.44%
87,309
08/17/2026
1.44
1.47
1.37
1.40
-3.12%
122,629
08/14/2026
1.45
1.59
1.44
1.44
-1.57%
41,840
08/13/2026
1.54
1.54
1.46
1.46
-5.61%
54,595
08/12/2026
1.57
1.59
1.52
1.55
-0.93%
145,336
08/11/2026
1.54
1.59
1.54
1.56
+2.19%
134,771
08/10/2026
1.41
1.55
1.39
1.53
+10.78%
123,848
08/07/2026
1.35
1.38
1.32
1.38
+5.90%
43,956
08/06/2026
1.25
1.32
1.25
1.31
+5.07%
21,525
08/05/2026
1.22
1.26
1.01
1.24
+5.25%
30,189
08/04/2026
1.15
1.19
1.15
1.18
+7.27%
32,266
08/03/2026
1.14
1.14
1.09
1.10
+1.01%
13,615
07/31/2026
1.15
1.15
1.09
1.09
-2.46%
16,887
07/30/2026
1.15
1.15
1.12
1.12
+1.50%
24,613
07/29/2026
1.08
1.14
1.02
1.10
+2.80%
75,390
07/28/2026
1.13
1.17
1.06
1.07
-4.04%
72,720
07/27/2026
1.17
1.18
1.08
1.12
+0.90%
56,181
07/24/2026
1.14
1.15
1.11
1.11
-2.21%
42,001
07/23/2026
1.19
1.19
1.12
1.13
-4.07%
22,139
07/22/2026
1.18
1.20
1.18
1.18
+1.64%
23,848
07/21/2026
1.12
1.17
1.11
1.16
+5.46%
14,635
07/20/2026
1.11
1.11
1.09
1.10
-0.81%
13,402
07/17/2026
1.07
1.12
1.06
1.11
+2.07%
53,636
07/16/2026
1.12
1.16
1.07
1.09
-5.69%
77,880
07/15/2026
1.13
1.15
1.09
1.15
+0.96%
55,553
07/14/2026
1.13
1.17
1.13
1.14
+3.26%
20,300
07/13/2026
1.15
1.15
1.10
1.10
-7.30%
30,801
07/10/2026
1.12
1.20
1.12
1.19
+1.36%
15,400
07/09/2026
1.20
1.20
1.18
1.18
+1.29%
9,278
07/08/2026
1.16
1.16
1.12
1.16
-2.11%
41,175
07/07/2026
1.28
1.28
1.18
1.19
-6.69%
38,170
07/06/2026
1.27
1.29
1.24
1.27
+2.34%
51,538
07/02/2026
1.28
1.28
1.23
1.24
+0.88%
29,255
07/01/2026
1.17
1.27
1.15
1.23
+2.47%
8,268
06/30/2026
1.21
1.24
1.19
1.20
-1.59%
44,880
06/29/2026
1.26
1.26
1.19
1.22
-2.09%
41,417
06/26/2026
1.22
1.26
1.22
1.25
+2.30%
50,550
06/25/2026
1.19
1.25
1.19
1.22
+2.96%
20,327
06/24/2026
1.20
1.21
1.18
1.18
-4.67%
27,059
06/23/2026
1.23
1.26
1.23
1.24
-3.27%
38,719
06/22/2026
1.35
1.35
1.28
1.28
+0.47%
20,303
06/18/2026
1.36
1.36
1.23
1.28
-5.41%
44,644
06/17/2026
1.49
1.49
1.35
1.35
-9.27%
64,794
06/16/2026
1.56
1.56
1.46
1.49
-1.11%
41,401
06/15/2026
1.38
1.58
1.38
1.50
+10.64%
60,078
06/12/2026
1.30
1.36
1.29
1.36
+6.25%
17,391
06/11/2026
1.24
1.28
1.22
1.28
+7.29%
37,811
06/10/2026
1.30
1.30
1.19
1.19
-6.43%
145,650
06/09/2026
1.31
1.34
1.22
1.28
-3.41%
52,659
06/08/2026
1.35
1.35
1.32
1.32
-2.94%
35,571
06/05/2026
1.48
1.48
1.36
1.36
-8.72%
96,193
06/04/2026
1.51
1.54
1.48
1.49
-0.20%
18,188
06/03/2026
1.43
1.56
1.43
1.49
-4.90%
65,537
06/02/2026
1.43
1.62
1.41
1.57
+10.95%
49,738
06/01/2026
1.33
1.50
1.33
1.42
-3.61%
17,176
05/29/2026
1.45
1.51
1.45
1.47
+3.05%
23,322
05/28/2026
1.36
1.43
1.36
1.42
+3.00%
98,240
05/27/2026
1.40
1.42
1.38
1.38
-1.92%
152,945
05/26/2026
1.41
1.46
1.41
1.41
+3.68%
38,691
05/22/2026
1.36
1.36
1.32
1.36
-2.47%
22,065
05/21/2026
1.35
1.40
1.31
1.39
+0.47%
49,360
05/20/2026
1.39
1.39
1.36
1.39
-1.84%
24,361
05/19/2026
1.46
1.46
1.41
1.41
-5.10%
36,726
05/18/2026
1.57
1.57
1.48
1.49
+0.40%
12,505
05/15/2026
1.54
1.65
1.48
1.48
-10.17%
65,089
05/14/2026
1.60
1.66
1.60
1.65
-0.48%
63,458
05/13/2026
1.67
1.69
1.65
1.66
+0.73%
28,260
05/12/2026
1.65
1.65
1.59
1.65
-0.72%
37,496