• N/A
    Market Cap
  • 669.59%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +19.25%
    Low Price$1.25
    High Price$1.66
  • 3 Months
    +5.14%
    Low Price$1.00
    High Price$1.66
  • 1 Year
    +669.59%
    Low Price$0.19
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.43
1.56
1.43
1.49
-4.90%
65,537
06/02/2026
1.43
1.62
1.41
1.57
+10.95%
49,738
06/01/2026
1.33
1.50
1.33
1.42
-3.61%
17,176
05/29/2026
1.45
1.51
1.45
1.47
+3.05%
23,322
05/28/2026
1.36
1.43
1.36
1.42
+3.00%
98,240
05/27/2026
1.40
1.42
1.38
1.38
-1.92%
152,945
05/26/2026
1.41
1.46
1.41
1.41
+3.68%
38,691
05/22/2026
1.36
1.36
1.32
1.36
-2.47%
22,065
05/21/2026
1.35
1.40
1.31
1.39
+0.47%
49,360
05/20/2026
1.39
1.39
1.36
1.39
-1.84%
24,361
05/19/2026
1.46
1.46
1.41
1.41
-5.10%
36,726
05/18/2026
1.57
1.57
1.48
1.49
+0.40%
12,505
05/15/2026
1.54
1.65
1.48
1.48
-10.17%
65,089
05/14/2026
1.60
1.66
1.60
1.65
-0.48%
63,458
05/13/2026
1.67
1.69
1.65
1.66
+0.73%
28,260
05/12/2026
1.65
1.65
1.59
1.65
-0.72%
37,496
05/11/2026
1.36
1.68
1.36
1.66
+12.93%
124,665
05/08/2026
1.38
1.48
1.38
1.47
+8.73%
32,701
05/07/2026
1.38
1.49
1.35
1.35
-3.70%
37,448
05/06/2026
1.31
1.41
1.31
1.40
+10.99%
23,962
05/05/2026
1.18
1.32
1.18
1.27
+1.04%
40,420
05/04/2026
1.24
1.25
1.23
1.25
-4.27%
20,900
05/01/2026
1.30
1.32
1.29
1.31
-1.67%
15,271
04/30/2026
1.25
1.36
1.25
1.33
+4.56%
98,561
04/29/2026
1.28
1.28
1.24
1.27
-0.55%
75,301
04/28/2026
1.30
1.30
1.27
1.28
-6.64%
40,105
04/27/2026
1.35
1.38
1.31
1.37
+4.18%
58,955
04/24/2026
1.28
1.33
1.28
1.32
+3.06%
71,512
04/23/2026
1.34
1.34
1.28
1.28
-6.31%
73,960
04/22/2026
1.33
1.37
1.33
1.36
+8.10%
42,473
04/21/2026
1.30
1.32
1.25
1.26
-3.08%
104,647
04/20/2026
1.23
1.32
1.23
1.30
+4.75%
321,129
04/17/2026
1.26
1.28
1.24
1.24
+2.56%
254,423
04/16/2026
1.23
1.23
1.19
1.21
+0.08%
44,614
04/15/2026
1.26
1.26
1.21
1.21
-4.80%
29,571
04/14/2026
1.28
1.28
1.26
1.27
+2.58%
40,383
04/13/2026
1.16
1.24
1.15
1.24
+5.90%
43,688
04/10/2026
1.15
1.17
1.13
1.17
+0.78%
22,773
04/09/2026
1.11
1.16
1.10
1.16
+5.45%
12,382
04/08/2026
1.15
1.17
1.09
1.10
+2.47%
35,294
04/07/2026
1.08
1.08
1.06
1.07
-1.92%
43,404
04/06/2026
1.10
1.11
1.08
1.09
-1.49%
18,527
04/02/2026
1.11
1.12
1.07
1.11
-4.14%
40,596
04/01/2026
1.15
1.19
1.15
1.16
+3.30%
15,721
03/31/2026
1.07
1.13
1.05
1.12
+12.20%
151,413
03/30/2026
1.04
1.10
0.99
1.00
-7.06%
109,887
03/27/2026
1.07
1.11
1.06
1.08
-0.37%
113,985
03/26/2026
1.21
1.21
1.06
1.08
-6.90%
307,402
03/25/2026
1.15
1.18
1.15
1.16
+6.91%
32,289
03/24/2026
1.09
1.12
1.05
1.09
-0.55%
22,197
03/23/2026
0.98
1.14
0.98
1.09
+9.10%
127,035
03/20/2026
1.05
1.07
0.98
1.00
-5.39%
150,985
03/19/2026
1.10
1.10
1.03
1.06
-8.72%
143,131
03/18/2026
1.25
1.25
1.14
1.16
-8.82%
200,402
03/17/2026
1.31
1.31
1.26
1.27
-0.78%
163,998
03/16/2026
1.28
1.29
1.23
1.28
-0.39%
98,380
03/13/2026
1.38
1.38
1.28
1.29
-6.48%
78,735
03/12/2026
1.43
1.43
1.37
1.37
-3.85%
74,562
03/11/2026
1.42
1.48
1.41
1.43
-1.31%
16,363
03/10/2026
1.46
1.47
1.42
1.45
+1.26%
56,773
03/09/2026
1.47
1.47
1.37
1.43
-1.62%
85,397
03/06/2026
1.46
1.47
1.40
1.45
+2.36%
132,089
03/05/2026
1.45
1.48
1.42
1.42
-7.25%
62,793
03/04/2026
1.60
1.60
1.51
1.53
-1.23%
98,628
03/03/2026
1.59
1.62
1.46
1.55
-5.89%
233,349
03/02/2026
1.71
1.76
1.63
1.65
-1.67%
184,575
02/27/2026
1.71
1.71
1.65
1.68
+0.84%
188,737
02/26/2026
1.50
1.67
1.50
1.66
+15.35%
246,445
02/25/2026
1.49
1.50
1.44
1.44
-3.36%
47,543
02/24/2026
1.45
1.51
1.39
1.49
+3.11%
129,272
02/23/2026
1.35
1.48
1.35
1.45
+10.56%
97,059
02/20/2026
1.27
1.31
1.22
1.31
+6.43%
101,086
02/19/2026
1.22
1.24
1.19
1.23
+1.66%
114,853
02/18/2026
1.19
1.21
1.17
1.21
+2.37%
173,717
02/17/2026
1.15
1.18
1.09
1.18
+0.85%
133,840
02/13/2026
1.16
1.19
1.16
1.17
+3.54%
45,901
02/12/2026
1.25
1.27
1.13
1.13
-3.58%
352,481
02/11/2026
1.12
1.18
1.12
1.17
+7.52%
40,829
02/10/2026
1.12
1.12
1.09
1.09
-4.22%
36,033
02/09/2026
1.10
1.14
1.07
1.14
+6.36%
90,221
02/06/2026
1.03
1.07
1.00
1.07
+9.94%
63,726
02/05/2026
1.03
1.05
0.96
0.97
-10.01%
161,196
02/04/2026
1.22
1.22
1.06
1.08
-6.27%
59,776
02/03/2026
1.13
1.15
1.12
1.15
+6.65%
23,982
02/02/2026
1.09
1.11
1.03
1.08
-1.55%
72,752
01/30/2026
1.16
1.18
1.06
1.10
-9.92%
202,610
01/29/2026
1.31
1.31
1.18
1.22
-6.04%
165,361
01/28/2026
1.43
1.43
1.28
1.30
-1.04%
44,208
01/27/2026
1.29
1.31
1.21
1.31
+3.32%
226,753
01/26/2026
1.46
1.46
1.26
1.27
-4.52%
313,939
01/23/2026
1.32
1.38
1.32
1.33
+2.62%
141,293
01/22/2026
1.20
1.31
1.20
1.30
+11.20%
183,201
01/21/2026
1.14
1.17
1.14
1.17
+1.35%
72,670
01/20/2026
1.11
1.18
1.11
1.15
+11.65%
206,042
01/16/2026
1.02
1.03
1.01
1.03
-0.96%
61,724
01/15/2026
1.04
1.04
1.02
1.04
-0.95%
57,958
01/14/2026
0.96
1.05
0.96
1.05
+3.93%
147,896
01/13/2026
1.01
1.01
0.95
1.01
-0.46%
199,701
01/12/2026
0.91
1.02
0.91
1.02
+12.64%
68,962
01/09/2026
0.89
0.93
0.87
0.90
+4.55%
48,968