2m 2m 2m 2m 2m 2m 2m
Wilhelmina Intl (WHLM)
OTC
$3.45+$0.71 (+25.68%)
Price as of Jan 03, 2025 12:07 PM EST- $18.1MMarket Cap
- -99.92%1-Year Change
- Specialty Business ServicesIndustry
Wilhelmina Intl (WHLM)
$3.45+$0.71 (+25.68%)
- 1 Month-21.57%Low Price$2.75High Price$3.50
- 3 Months-15.54%Low Price$2.75High Price$3.55
- 1 Year-15.54%Low Price$2.72High Price$3.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 2.75 | 2.75 | 2.60 | 2.75 | -0.18% | 1,402 |
05/13/2026 | 2.76 | 2.76 | 2.75 | 2.75 | -21.43% | 600 |
05/07/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +7.69% | 300 |
05/01/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -8.45% | 800 |
04/02/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +9.23% | 251 |
03/26/2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 200 |
03/23/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% | 200 |
03/02/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +6.77% | 152 |
02/23/2026 | 2.97 | 3.10 | 2.34 | 3.10 | -11.30% | 6,024 |
02/20/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -1.55% | 200 |
02/19/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | 500 |
02/11/2026 | 3.60 | 3.60 | 3.53 | 3.59 | +2.57% | 1,900 |
02/10/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 200 |
02/06/2026 | 3.38 | 3.50 | 3.38 | 3.50 | 0.00% | 5,000 |
02/05/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -5.15% | 149 |
02/02/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +3.94% | 264 |
01/21/2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 244 |
01/20/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -0.71% | 569 |
01/14/2026 | 3.69 | 3.69 | 3.58 | 3.58 | -3.36% | 200 |
01/13/2026 | 3.55 | 3.70 | 3.55 | 3.70 | +4.23% | 600 |
01/12/2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 500 |
01/08/2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 776 |
01/06/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +1.43% | 124 |
12/26/2025 | 3.45 | 3.50 | 3.45 | 3.50 | 0.00% | 1,000 |
12/22/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 3,000 |
12/18/2025 | 3.52 | 3.52 | 3.50 | 3.52 | +0.28% | 2,606 |
12/17/2025 | 3.50 | 3.51 | 3.46 | 3.51 | +1.74% | 5,076 |
12/15/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 322 |
12/12/2025 | 3.45 | 3.45 | 3.45 | 3.45 | -1.22% | 3,343 |
12/11/2025 | 3.49 | 3.49 | 3.49 | 3.49 | +1.23% | 1,450 |
12/09/2025 | 3.42 | 3.65 | 3.36 | 3.45 | +6.15% | 2,682 |
12/08/2025 | 3.25 | 3.25 | 3.25 | 3.25 | +3.17% | 500 |
12/05/2025 | 3.15 | 3.20 | 3.15 | 3.15 | +1.61% | 985 |
12/04/2025 | 3.10 | 3.10 | 3.10 | 3.10 | +1.64% | 100 |
12/02/2025 | 3.05 | 3.05 | 3.05 | 3.05 | +1.67% | 100 |
12/01/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +9.09% | 100 |
11/21/2025 | 2.75 | 2.75 | 2.75 | 2.75 | -20.29% | 201 |
11/20/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +15.00% | 272 |
11/10/2025 | 2.50 | 3.01 | 2.50 | 3.00 | 0.00% | 962 |
10/27/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +1.69% | 220 |
10/20/2025 | 2.95 | 2.95 | 2.95 | 2.95 | -99.90% | 768 |
09/22/2025 |
1:1000 Split | |||||
09/19/2025 | 2,725.00 | 2,950.00 | 2,725.00 | 2,934.00 | +6.69% | 652 |
09/17/2025 | 3,100.00 | 3,100.00 | 2,750.00 | 2,750.00 | -8.33% | 250 |
09/08/2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.66% | 191 |
09/05/2025 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | +0.67% | 350 |
09/04/2025 | 3,000.00 | 3,000.00 | 2,950.00 | 3,000.00 | +9.89% | 1,503 |
09/03/2025 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | +0.37% | 189 |
08/22/2025 | 2,750.00 | 2,750.00 | 2,720.00 | 2,720.00 | -1.09% | 900 |
08/20/2025 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -5.50% | 100 |
08/19/2025 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | +2.11% | 1,276 |
08/18/2025 | 2,870.00 | 2,939.00 | 2,850.00 | 2,850.00 | -5.00% | 5,096 |
08/15/2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -2.91% | 190 |
08/14/2025 | 3,090.00 | 3,090.00 | 2,981.00 | 3,090.00 | +4.04% | 1,325 |
08/13/2025 |
$0.02 Earnings | |||||
08/11/2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | -1.00% | 129 |
08/07/2025 | 2,970.00 | 3,000.00 | 2,970.00 | 3,000.00 | -2.91% | 286 |
07/31/2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | +1.31% | 391 |
07/30/2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | +0.99% | 513 |
07/29/2025 | 3,020.00 | 3,020.00 | 2,980.00 | 3,020.00 | +0.67% | 1,328 |
07/28/2025 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | -0.66% | 673 |
07/15/2025 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.98% | 166 |
07/02/2025 | 3,100.00 | 3,100.00 | 3,050.00 | 3,050.00 | 0.00% | 857 |
07/01/2025 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | -0.73% | 6,198 |
06/23/2025 | 3,072.50 | 3,072.50 | 3,072.50 | 3,072.50 | +0.41% | 103 |
06/20/2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | -1.29% | 1,020 |
06/18/2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 2,054 |
06/17/2025 | 3,100.00 | 3,132.00 | 3,050.00 | 3,100.00 | -4.62% | 2,079 |
06/16/2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -1.52% | 175 |
06/10/2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00% | 2,501 |
06/06/2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | +1.54% | 101 |
06/05/2025 | 3,260.00 | 3,260.00 | 3,070.00 | 3,250.00 | -4.41% | 1,172 |
06/04/2025 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00% | 267 |