WHLR
Wheeler REIT (WHLR)
NASDAQ
$0.45-$0.05 (-10.56%)
Price as of Nov 13, 2026 12:46 PM EST
  • $1.1M
    Market Cap
  • -100.00%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -81.53%
    Low Price$1.42
    High Price$1.54
  • 3 Months
    -99.44%
    Low Price$12.41
    High Price$32.64
  • 1 Year
    -100.00%
    Low Price$12.41
    High Price$249,220.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.58
0.60
0.41
0.51
-32.24%
3,351,878
11/11/2026
0.31
1.10
0.31
0.75
+133.36%
66,787,723
11/10/2026
0.41
0.41
0.31
0.32
-21.71%
1,235,081
11/09/2026
0.37
0.42
0.36
0.41
+6.49%
1,169,586
11/06/2026
0.44
0.45
0.34
0.39
-15.98%
10,333,890
11/05/2026
0.47
0.60
0.43
0.46
-5.58%
1,537,619
11/05/2026
$56.91 Earnings
11/04/2026
0.58
0.60
0.43
0.49
-19.39%
883,069
11/03/2026
0.54
0.69
0.53
0.60
-1.47%
1,625,104
11/02/2026
0.99
1.09
0.58
0.61
-60.32%
2,564,981
10/30/2026
1.40
1.62
1.35
1.54
+8.80%
434,967
10/30/2026
1:6 Split
10/29/2026
1.52
1.64
1.40
1.42
-12.24%
1,323,519
10/28/2026
1.58
1.63
1.42
1.61
-5.05%
13,266,753
10/27/2026
1.92
1.95
1.68
1.70
-16.88%
829,932
10/26/2026
2.09
2.13
1.90
2.04
-4.59%
433,523
10/23/2026
2.32
2.33
2.03
2.14
-16.41%
780,850
10/22/2026
2.50
2.72
2.33
2.56
-19.42%
2,518,239
10/21/2026
2.61
3.41
2.31
3.18
+47.35%
94,108,117
10/20/2026
2.05
2.16
2.04
2.16
+2.19%
241,721
10/19/2026
2.29
2.29
2.05
2.11
-7.00%
329,056
10/16/2026
2.58
2.58
2.04
2.27
-7.71%
742,399
10/15/2026
2.40
2.62
2.30
2.46
+2.50%
777,874
10/14/2026
2.58
2.70
2.34
2.40
-12.95%
342,223
10/13/2026
2.44
2.80
2.25
2.76
+0.35%
855,266
10/12/2026
3.40
3.42
2.75
2.75
-19.94%
1,488,098
10/09/2026
3.90
3.98
3.37
3.43
-18.03%
2,352,520
10/08/2026
4.20
4.45
3.96
4.19
+1.29%
5,991,752
10/07/2026
5.15
5.52
4.09
4.13
-24.29%
3,015,808
10/06/2026
6.96
8.10
5.04
5.46
-16.51%
15,091,161
10/05/2026
12.48
12.48
6.54
6.54
-47.34%
6,254,497
10/02/2026
17.88
18.48
12.18
12.42
-27.37%
593,616
10/01/2026
19.02
19.02
17.10
17.10
-12.31%
155,881
09/30/2026
18.66
20.76
17.82
19.50
-2.69%
351,406
09/29/2026
23.34
23.64
19.38
20.04
-18.34%
347,480
09/28/2026
26.10
26.88
22.68
24.54
-21.35%
548,183
09/25/2026
29.16
32.64
26.29
31.20
+39.04%
13,231,573
09/24/2026
25.80
28.08
17.39
22.44
-31.25%
3,505,310
09/23/2026
31.23
52.26
28.50
32.64
+190.91%
92,825,695
09/22/2026
12.12
14.04
9.90
11.22
-9.58%
12,812,363
09/22/2026
1:9 Split
09/21/2026
13.34
13.58
11.60
12.41
-14.13%
1,919,069
09/18/2026
17.87
18.58
14.31
14.45
-29.06%
7,951,097
09/17/2026
20.52
21.14
19.63
20.37
-1.49%
1,452,484
09/16/2026
18.90
29.70
17.28
20.68
+9.09%
24,531,671
09/15/2026
19.95
19.95
17.64
18.95
-3.99%
577,598
09/14/2026
20.10
20.79
19.31
19.74
-6.69%
328,677
09/11/2026
20.34
21.38
19.31
21.16
+4.98%
691,279
09/10/2026
20.39
20.52
18.97
20.15
-2.23%
684,438
09/09/2026
19.92
20.94
17.64
20.61
-1.34%
807,305
09/08/2026
21.08
21.92
19.98
20.89
-7.53%
963,360
09/04/2026
27.66
27.66
22.59
22.59
-18.27%
1,466,309
09/03/2026
26.47
27.83
25.52
27.64
-2.57%
913,144
09/02/2026
29.20
29.69
25.92
28.37
-9.30%
2,753,203
09/01/2026
36.72
36.72
29.59
31.28
-14.81%
3,624,320
08/31/2026
48.74
48.74
35.78
36.72
-36.45%
5,036,424
08/28/2026
78.03
83.70
50.75
57.78
-4.46%
47,700,137
08/27/2026
87.48
87.91
57.25
60.48
-29.82%
946,976
08/27/2026
1:4 Split
08/26/2026
79.57
88.69
77.05
86.18
+8.87%
868,716
08/25/2026
75.99
80.78
73.44
79.16
+0.38%
1,105,975
08/24/2026
73.61
84.78
73.61
78.86
+2.30%
4,772,304
08/21/2026
76.62
79.55
72.90
77.09
-1.33%
303,744
08/20/2026
78.86
82.02
75.10
78.13
-2.82%
178,746
08/19/2026
79.94
88.56
75.86
80.40
-0.75%
594,342
08/18/2026
74.09
84.20
72.96
81.00
+0.27%
524,468
08/17/2026
81.56
85.97
74.04
80.78
+2.58%
10,356,766
08/14/2026
88.02
90.72
75.64
78.75
-11.59%
667,649
08/13/2026
90.72
90.81
86.57
89.08
-1.81%
188,868
08/12/2026
98.91
101.52
90.72
90.72
-8.28%
777,968
08/11/2026
91.80
99.55
89.64
98.91
+9.00%
275,430
08/10/2026
97.20
97.20
90.07
90.74
-5.36%
421,308
08/07/2026
101.82
105.82
93.16
95.88
-9.57%
278,809
08/06/2026
108.00
110.31
98.28
106.03
-5.12%
902,050
08/06/2026
$1,259.28 Earnings
08/05/2026
112.36
114.48
103.68
111.76
-2.30%
600,541
08/04/2026
111.24
114.83
80.01
114.39
+1.96%
1,243,712
08/03/2026
129.38
130.68
109.27
112.19
-12.12%
3,714,686
07/31/2026
149.04
156.51
123.29
127.66
-14.35%
1,373,348
07/30/2026
187.92
190.23
142.56
149.04
-26.21%
794,971
07/29/2026
265.68
274.32
196.67
201.98
-28.07%
558,420
07/28/2026
274.32
326.16
231.12
280.80
+8.29%
1,146,341
07/28/2026
1:5 Split
07/27/2026
270.00
270.00
254.12
259.31
-3.34%
380,961
07/24/2026
248.51
268.27
241.49
268.27
+6.70%
1,476,618
07/23/2026
294.52
294.52
227.12
251.42
-28.01%
1,168,184
07/22/2026
354.78
378.00
347.22
349.27
-1.28%
954,426
07/21/2026
342.04
383.51
342.04
353.81
-0.43%
556,513
07/20/2026
395.60
397.98
331.99
355.32
-9.79%
712,503
07/17/2026
421.20
421.20
384.05
393.88
-5.62%
255,759
07/16/2026
420.12
420.23
394.09
417.31
-0.16%
250,203
07/15/2026
413.53
429.19
399.60
417.96
-0.77%
290,524
07/14/2026
402.52
461.48
400.03
421.20
+6.85%
791,316
07/13/2026
440.10
440.32
378.00
394.20
-10.93%
1,009,038
07/10/2026
481.14
489.67
422.50
442.58
-4.70%
2,603,314
07/09/2026
472.93
550.80
457.38
464.40
0.00%
814,309
07/08/2026
572.40
596.70
445.50
464.40
-22.52%
1,554,027
07/07/2026
736.24
748.44
571.32
599.40
-24.75%
1,483,470
07/06/2026
972.00
981.94
758.16
796.50
-28.40%
1,760,443
07/02/2026
1,252.80
1,566.00
1,090.80
1,112.40
+4.08%
36,890,716