WHLR
Wheeler REIT (WHLR)
NASDAQ
$0.38-$0.009 (-2.25%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $1.5M
    Market Cap
  • -100.00%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -78.61%
    Low Price$1.43
    High Price$1.12
  • 3 Months
    -99.45%
    Low Price$4.66
    High Price$76.00
  • 1 Year
    -100.00%
    Low Price$4.66
    High Price$10,008.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.38
0.40
0.36
0.39
+4.98%
691,279
09/10/2026
0.38
0.38
0.35
0.37
-2.23%
684,438
09/09/2026
0.37
0.39
0.33
0.38
-1.34%
807,305
09/08/2026
0.39
0.41
0.37
0.39
-7.53%
963,360
09/04/2026
0.51
0.51
0.42
0.42
-18.27%
1,466,309
09/03/2026
0.49
0.52
0.47
0.51
-2.57%
913,144
09/02/2026
0.54
0.55
0.48
0.53
-9.30%
2,753,203
09/01/2026
0.68
0.68
0.55
0.58
-14.81%
3,624,320
08/31/2026
0.90
0.90
0.66
0.68
-36.45%
5,036,424
08/28/2026
1.45
1.55
0.94
1.07
-4.46%
47,700,137
08/27/2026
1.62
1.63
1.06
1.12
-29.82%
946,976
08/27/2026
1:4 Split
08/26/2026
1.47
1.64
1.43
1.60
+8.87%
868,716
08/25/2026
1.41
1.50
1.36
1.47
+0.38%
1,105,975
08/24/2026
1.36
1.57
1.36
1.46
+2.30%
4,772,304
08/21/2026
1.42
1.47
1.35
1.43
-1.33%
303,744
08/20/2026
1.46
1.52
1.39
1.45
-2.82%
178,746
08/19/2026
1.48
1.64
1.40
1.49
-0.75%
594,342
08/18/2026
1.37
1.56
1.35
1.50
+0.27%
524,468
08/17/2026
1.51
1.59
1.37
1.50
+2.58%
10,356,766
08/14/2026
1.63
1.68
1.40
1.46
-11.59%
667,649
08/13/2026
1.68
1.68
1.60
1.65
-1.81%
188,868
08/12/2026
1.83
1.88
1.68
1.68
-8.28%
777,968
08/11/2026
1.70
1.84
1.66
1.83
+9.00%
275,430
08/10/2026
1.80
1.80
1.67
1.68
-5.36%
421,308
08/07/2026
1.89
1.96
1.73
1.78
-9.57%
278,809
08/06/2026
2.00
2.04
1.82
1.96
-5.12%
902,050
08/06/2026
$139.92 Earnings
08/05/2026
2.08
2.12
1.92
2.07
-2.30%
600,541
08/04/2026
2.06
2.13
1.48
2.12
+1.96%
1,243,712
08/03/2026
2.40
2.42
2.02
2.08
-12.12%
3,714,686
07/31/2026
2.76
2.90
2.28
2.36
-14.35%
1,373,348
07/30/2026
3.48
3.52
2.64
2.76
-26.21%
794,971
07/29/2026
4.92
5.08
3.64
3.74
-28.07%
558,420
07/28/2026
5.08
6.04
4.28
5.20
+8.29%
1,146,341
07/28/2026
1:5 Split
07/27/2026
5.00
5.00
4.71
4.80
-3.34%
380,961
07/24/2026
4.60
4.97
4.47
4.97
+6.70%
1,476,618
07/23/2026
5.45
5.45
4.21
4.66
-28.01%
1,168,184
07/22/2026
6.57
7.00
6.43
6.47
-1.28%
954,426
07/21/2026
6.33
7.10
6.33
6.55
-0.43%
556,513
07/20/2026
7.33
7.37
6.15
6.58
-9.79%
712,503
07/17/2026
7.80
7.80
7.11
7.29
-5.62%
255,759
07/16/2026
7.78
7.78
7.30
7.73
-0.16%
250,203
07/15/2026
7.66
7.95
7.40
7.74
-0.77%
290,524
07/14/2026
7.45
8.55
7.41
7.80
+6.85%
791,316
07/13/2026
8.15
8.15
7.00
7.30
-10.93%
1,009,038
07/10/2026
8.91
9.07
7.82
8.20
-4.70%
2,603,314
07/09/2026
8.76
10.20
8.47
8.60
0.00%
814,309
07/08/2026
10.60
11.05
8.25
8.60
-22.52%
1,554,027
07/07/2026
13.63
13.86
10.58
11.10
-24.75%
1,483,470
07/06/2026
18.00
18.18
14.04
14.75
-28.40%
1,760,443
07/02/2026
23.20
29.00
20.20
20.60
+4.08%
36,890,716
07/01/2026
25.60
25.60
19.69
19.79
-20.83%
2,777,859
06/30/2026
26.50
31.57
24.60
25.00
-3.10%
758,660
06/29/2026
30.60
30.60
25.80
25.80
-15.13%
383,246
06/26/2026
36.80
38.40
27.80
30.40
-19.58%
2,311,661
06/25/2026
47.00
47.00
37.80
37.80
-22.22%
287,266
06/24/2026
55.60
71.00
44.00
48.60
-18.18%
527,421
06/23/2026
48.20
60.40
47.00
59.40
-21.84%
549,387
06/22/2026
69.20
76.00
62.40
76.00
+9.51%
1,026,493
06/18/2026
71.00
75.00
65.54
69.40
+5.92%
993,040
06/18/2026
1:4 Split
06/17/2026
66.00
71.52
64.05
65.52
-3.65%
664,759
06/16/2026
61.61
68.00
61.44
68.00
+5.26%
93,478
06/15/2026
74.40
76.78
60.16
64.60
-12.21%
726,613
06/12/2026
66.41
75.97
66.40
73.58
+2.54%
323,214
06/11/2026
65.61
75.79
61.64
71.76
-2.92%
10,206,956
06/10/2026
69.60
80.00
67.20
73.92
+5.12%
447,375
06/09/2026
65.64
70.32
64.08
70.32
+4.64%
180,233
06/08/2026
63.63
67.20
61.35
67.20
+5.40%
65,797
06/05/2026
69.60
69.60
61.60
63.76
-7.25%
173,254
06/04/2026
69.60
71.36
68.00
68.74
-4.52%
203,185
06/03/2026
75.97
75.97
69.60
72.00
-5.27%
128,335
06/02/2026
78.12
78.26
75.20
76.01
-2.88%
106,786
06/01/2026
80.00
82.72
76.00
78.26
-5.93%
222,553
05/29/2026
85.60
86.40
82.40
83.20
-4.59%
216,730
05/28/2026
79.20
88.80
79.20
87.20
+6.86%
662,190
05/27/2026
87.20
89.60
80.00
81.60
-13.56%
2,948,647
05/26/2026
80.80
96.00
76.81
94.40
+3.51%
681,791
05/22/2026
95.20
98.40
89.60
91.20
-11.63%
1,221,725
05/21/2026
93.60
119.20
89.60
103.20
+38.34%
42,222,114
05/20/2026
76.80
78.40
70.40
74.60
-1.95%
46,122
05/19/2026
79.20
83.20
76.03
76.08
-4.90%
76,092
05/18/2026
93.18
94.40
73.60
80.00
-10.71%
145,075
05/15/2026
94.40
94.40
89.60
89.60
-5.08%
38,207
05/14/2026
97.60
100.40
93.60
94.40
-0.84%
85,642
05/13/2026
91.20
106.40
89.61
95.20
+6.25%
229,596
05/12/2026
91.20
93.60
85.60
89.60
+4.67%
72,500
05/11/2026
87.20
92.00
84.80
85.60
-6.14%
124,754
05/08/2026
88.00
95.39
84.00
91.20
0.00%
100,969
05/08/2026
$477.60 Earnings
05/07/2026
95.20
96.00
88.80
91.20
-4.20%
137,647
05/06/2026
112.80
118.41
82.40
95.20
-38.02%
823,717
05/05/2026
149.60
156.00
138.40
153.60
+0.52%
150,816
05/04/2026
153.60
164.80
138.40
152.80
-2.55%
541,258
05/01/2026
146.40
168.85
137.60
156.80
+8.29%
1,856,331
04/30/2026
140.00
146.40
134.41
144.80
+4.02%
81,894
04/29/2026
148.80
155.25
136.00
139.20
-7.94%
90,433
04/28/2026
144.00
159.20
140.00
151.20
0.00%
41,706