WHLR
WHEELER REIT (WHLR)
NASDAQ
$0.90-$0.002 (-0.22%)
Price as of Jun 03, 2026 7:54 PM EDT
  • $1.2M
    Market Cap
  • -99.75%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -52.88%
    Low Price$0.90
    High Price$1.92
  • 3 Months
    -52.13%
    Low Price$0.67
    High Price$2.16
  • 1 Year
    -82.99%
    Low Price$0.67
    High Price$7.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.95
0.95
0.87
0.90
-5.27%
128,335
06/02/2026
0.98
0.98
0.94
0.95
-2.88%
106,786
06/01/2026
1.00
1.03
0.95
0.98
-5.93%
222,553
05/29/2026
1.07
1.08
1.03
1.04
-4.59%
216,730
05/28/2026
0.99
1.11
0.99
1.09
+6.86%
662,190
05/27/2026
1.09
1.12
1.00
1.02
-13.56%
2,948,647
05/26/2026
1.01
1.20
0.96
1.18
+3.51%
681,791
05/22/2026
1.19
1.23
1.12
1.14
-11.63%
1,221,725
05/21/2026
1.17
1.49
1.12
1.29
+38.34%
42,222,114
05/20/2026
0.96
0.98
0.88
0.93
-1.95%
46,122
05/19/2026
0.99
1.04
0.95
0.95
-4.90%
76,092
05/18/2026
1.16
1.18
0.92
1.00
-10.71%
145,075
05/15/2026
1.18
1.18
1.12
1.12
-5.08%
38,207
05/14/2026
1.22
1.26
1.17
1.18
-0.84%
85,642
05/13/2026
1.14
1.33
1.12
1.19
+6.25%
229,596
05/12/2026
1.14
1.17
1.07
1.12
+4.67%
72,500
05/11/2026
1.09
1.15
1.06
1.07
-6.14%
124,754
05/08/2026
1.10
1.19
1.05
1.14
0.00%
100,969
05/08/2026
$5.97 Earnings
05/07/2026
1.19
1.20
1.11
1.14
-4.20%
137,647
05/06/2026
1.41
1.48
1.03
1.19
-38.02%
823,717
05/05/2026
1.87
1.95
1.73
1.92
+0.52%
150,816
05/04/2026
1.92
2.06
1.73
1.91
-2.55%
541,258
05/01/2026
1.83
2.11
1.72
1.96
+8.29%
1,856,331
04/30/2026
1.75
1.83
1.68
1.81
+4.02%
81,894
04/29/2026
1.86
1.94
1.70
1.74
-7.94%
90,433
04/28/2026
1.80
1.99
1.75
1.89
0.00%
41,706
04/27/2026
1.76
1.93
1.64
1.89
+6.18%
123,256
04/24/2026
1.91
2.68
1.65
1.78
-5.32%
2,364,686
04/23/2026
1.97
2.02
1.82
1.88
-3.59%
113,856
04/22/2026
1.97
2.03
1.87
1.95
-1.02%
91,849
04/21/2026
2.12
2.18
1.82
1.97
-8.80%
141,492
04/20/2026
2.04
2.33
1.95
2.16
+7.25%
220,359
04/20/2026
1:3 Split
04/17/2026
2.25
2.31
2.01
2.01
-10.51%
590,826
04/16/2026
2.34
2.39
2.21
2.25
-6.00%
257,287
04/15/2026
2.34
2.52
2.31
2.39
+2.97%
141,602
04/14/2026
2.25
2.43
2.21
2.33
-13.02%
199,172
04/13/2026
2.46
2.79
2.45
2.67
+8.00%
867,389
04/10/2026
2.52
2.52
2.46
2.48
-0.59%
31,516
04/09/2026
2.49
2.52
2.40
2.49
-0.23%
65,395
04/08/2026
2.56
2.67
2.46
2.50
-2.14%
152,111
04/07/2026
2.70
2.70
2.49
2.55
-5.56%
112,914
04/06/2026
2.84
2.84
2.66
2.70
-2.17%
92,807
04/02/2026
2.82
2.82
2.67
2.76
-1.08%
77,077
04/01/2026
2.79
2.86
2.79
2.79
+0.46%
29,547
03/31/2026
2.73
2.85
2.72
2.78
-0.20%
78,715
03/30/2026
3.12
3.15
2.75
2.78
-9.94%
99,447
03/27/2026
3.09
3.21
2.99
3.09
+0.98%
51,424
03/26/2026
3.30
3.51
3.00
3.06
-10.53%
76,039
03/25/2026
3.60
3.60
3.33
3.42
-3.39%
40,746
03/24/2026
3.39
3.59
3.36
3.54
+0.43%
85,607
03/23/2026
3.33
3.69
3.27
3.53
+10.85%
103,395
03/20/2026
3.51
3.53
3.06
3.18
-9.40%
95,538
03/19/2026
4.02
4.05
3.39
3.51
-12.69%
93,341
03/18/2026
4.08
4.26
3.93
4.02
-2.90%
82,811
03/17/2026
4.11
4.26
4.05
4.14
0.00%
57,408
03/16/2026
4.41
4.41
3.99
4.14
-6.12%
185,928
03/13/2026
4.38
4.52
4.29
4.41
-5.16%
87,860
03/12/2026
4.68
4.68
4.43
4.65
-0.64%
102,782
03/11/2026
4.62
4.71
4.53
4.68
-0.64%
55,805
03/10/2026
4.77
4.80
4.56
4.71
+1.29%
113,596
03/09/2026
4.47
4.65
4.44
4.65
+4.38%
86,872
03/06/2026
5.34
5.45
4.44
4.46
-21.01%
315,020
03/05/2026
5.94
5.94
5.46
5.64
-7.39%
124,238
03/05/2026
$29.88 Earnings
03/04/2026
5.73
6.30
5.58
6.09
+9.73%
298,815
03/03/2026
5.55
5.71
5.28
5.55
-1.60%
130,153
03/02/2026
5.70
5.82
5.43
5.64
-1.05%
91,806
02/27/2026
5.49
6.69
5.49
5.70
-7.32%
322,467
02/26/2026
5.43
6.69
5.43
6.15
+10.81%
875,728
02/25/2026
5.13
5.76
4.83
5.55
+10.12%
3,256,267
02/24/2026
5.22
5.22
4.86
5.04
+2.44%
129,035
02/23/2026
4.77
4.98
4.59
4.92
+2.50%
51,666
02/20/2026
5.13
5.15
4.80
4.80
-5.88%
76,400
02/19/2026
5.16
5.40
5.10
5.10
-1.73%
70,615
02/18/2026
5.01
5.19
4.89
5.19
+4.22%
71,872
02/17/2026
5.67
5.67
4.95
4.98
-11.23%
97,115
02/13/2026
6.18
6.24
5.58
5.61
-9.66%
202,720
02/12/2026
6.00
6.39
6.00
6.21
+0.98%
138,800
02/11/2026
7.50
7.62
5.73
6.15
-19.29%
259,589
02/10/2026
7.14
8.01
6.96
7.62
+0.99%
180,155
02/09/2026
6.87
8.28
6.84
7.55
-0.98%
563,416
02/06/2026
8.43
9.00
7.50
7.62
+15.98%
27,710,301
02/05/2026
7.53
7.65
6.51
6.57
-18.28%
1,196,488
02/04/2026
9.54
9.54
7.95
8.04
-16.25%
103,564
02/03/2026
10.95
11.07
8.46
9.60
-7.25%
189,763
02/02/2026
13.32
13.95
10.17
10.35
-27.52%
190,562
01/30/2026
14.58
15.00
14.27
14.28
+0.85%
125,743
01/29/2026
15.69
16.53
14.13
14.16
-11.28%
142,923
01/28/2026
15.69
16.35
15.66
15.96
-0.56%
40,683
01/27/2026
15.15
16.68
15.15
16.05
-5.14%
111,684
01/26/2026
17.79
17.79
15.99
16.92
-7.99%
132,027
01/23/2026
16.38
19.20
15.75
18.39
+9.86%
289,827
01/22/2026
16.62
17.04
15.45
16.74
-1.24%
138,316
01/21/2026
15.06
17.40
14.58
16.95
+12.33%
439,371
01/20/2026
14.49
16.59
14.10
15.09
-0.79%
145,842
01/20/2026
1:3 Split
01/16/2026
14.85
15.84
14.35
15.21
+0.60%
198,328
01/15/2026
14.85
15.57
14.85
15.12
-3.45%
83,198