WHLR
WHEELER REIT (WHLR)
NASDAQ
$0.52-$0.003 (-0.65%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $549,167.00
    Market Cap
  • -99.99%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -89.91%
    Low Price$1.16
    High Price$1.30
  • 3 Months
    -98.67%
    Low Price$1.16
    High Price$19.00
  • 1 Year
    -99.99%
    Low Price$1.16
    High Price$2,502.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.60
0.61
0.51
0.52
-12.12%
3,714,686
07/31/2026
0.69
0.72
0.57
0.59
-14.35%
1,373,348
07/30/2026
0.87
0.88
0.66
0.69
-26.21%
794,971
07/29/2026
1.23
1.27
0.91
0.94
-28.07%
558,420
07/28/2026
1.27
1.51
1.07
1.30
+8.29%
1,146,341
07/28/2026
1:5 Split
07/27/2026
1.25
1.25
1.18
1.20
-3.34%
380,961
07/24/2026
1.15
1.24
1.12
1.24
+6.70%
1,476,618
07/23/2026
1.36
1.36
1.05
1.16
-28.01%
1,168,184
07/22/2026
1.64
1.75
1.61
1.62
-1.28%
954,426
07/21/2026
1.58
1.78
1.58
1.64
-0.43%
556,513
07/20/2026
1.83
1.84
1.54
1.65
-9.79%
712,503
07/17/2026
1.95
1.95
1.78
1.82
-5.62%
255,759
07/16/2026
1.95
1.95
1.82
1.93
-0.16%
250,203
07/15/2026
1.91
1.99
1.85
1.94
-0.77%
290,524
07/14/2026
1.86
2.14
1.85
1.95
+6.85%
791,316
07/13/2026
2.04
2.04
1.75
1.83
-10.93%
1,009,038
07/10/2026
2.23
2.27
1.96
2.05
-4.70%
2,603,314
07/09/2026
2.19
2.55
2.12
2.15
0.00%
814,309
07/08/2026
2.65
2.76
2.06
2.15
-22.52%
1,554,027
07/07/2026
3.41
3.47
2.65
2.78
-24.75%
1,483,470
07/06/2026
4.50
4.55
3.51
3.69
-28.40%
1,760,443
07/02/2026
5.80
7.25
5.05
5.15
+4.08%
36,890,716
07/01/2026
6.40
6.40
4.92
4.95
-20.83%
2,777,859
06/30/2026
6.62
7.89
6.15
6.25
-3.10%
758,660
06/29/2026
7.65
7.65
6.45
6.45
-15.13%
383,246
06/26/2026
9.20
9.60
6.95
7.60
-19.58%
2,311,661
06/25/2026
11.75
11.75
9.45
9.45
-22.22%
287,266
06/24/2026
13.90
17.75
11.00
12.15
-18.18%
527,421
06/23/2026
12.05
15.10
11.75
14.85
-21.84%
549,387
06/22/2026
17.30
19.00
15.60
19.00
+9.51%
1,026,493
06/18/2026
17.75
18.75
16.38
17.35
+5.92%
993,040
06/18/2026
1:4 Split
06/17/2026
16.50
17.88
16.01
16.38
-3.65%
664,759
06/16/2026
15.40
17.00
15.36
17.00
+5.26%
93,478
06/15/2026
18.60
19.19
15.04
16.15
-12.21%
726,613
06/12/2026
16.60
18.99
16.60
18.40
+2.54%
323,214
06/11/2026
16.40
18.95
15.41
17.94
-2.92%
10,206,956
06/10/2026
17.40
20.00
16.80
18.48
+5.12%
447,375
06/09/2026
16.41
17.58
16.02
17.58
+4.64%
180,233
06/08/2026
15.91
16.80
15.34
16.80
+5.40%
65,797
06/05/2026
17.40
17.40
15.40
15.94
-7.25%
173,254
06/04/2026
17.40
17.84
17.00
17.19
-4.52%
203,185
06/03/2026
18.99
18.99
17.40
18.00
-5.27%
128,335
06/02/2026
19.53
19.57
18.80
19.00
-2.88%
106,786
06/01/2026
20.00
20.68
19.00
19.57
-5.93%
222,553
05/29/2026
21.40
21.60
20.60
20.80
-4.59%
216,730
05/28/2026
19.80
22.20
19.80
21.80
+6.86%
662,190
05/27/2026
21.80
22.40
20.00
20.40
-13.56%
2,948,647
05/26/2026
20.20
24.00
19.20
23.60
+3.51%
681,791
05/22/2026
23.80
24.60
22.40
22.80
-11.63%
1,221,725
05/21/2026
23.40
29.80
22.40
25.80
+38.34%
42,222,114
05/20/2026
19.20
19.60
17.60
18.65
-1.95%
46,122
05/19/2026
19.80
20.80
19.01
19.02
-4.90%
76,092
05/18/2026
23.30
23.60
18.40
20.00
-10.71%
145,075
05/15/2026
23.60
23.60
22.40
22.40
-5.08%
38,207
05/14/2026
24.40
25.10
23.40
23.60
-0.84%
85,642
05/13/2026
22.80
26.60
22.40
23.80
+6.25%
229,596
05/12/2026
22.80
23.40
21.40
22.40
+4.67%
72,500
05/11/2026
21.80
23.00
21.20
21.40
-6.14%
124,754
05/08/2026
22.00
23.85
21.00
22.80
0.00%
100,969
05/08/2026
$23.88 Earnings
05/07/2026
23.80
24.00
22.20
22.80
-4.20%
137,647
05/06/2026
28.20
29.60
20.60
23.80
-38.02%
823,717
05/05/2026
37.40
39.00
34.60
38.40
+0.52%
150,816
05/04/2026
38.40
41.20
34.60
38.20
-2.55%
541,258
05/01/2026
36.60
42.21
34.40
39.20
+8.29%
1,856,331
04/30/2026
35.00
36.60
33.60
36.20
+4.02%
81,894
04/29/2026
37.20
38.81
34.00
34.80
-7.94%
90,433
04/28/2026
36.00
39.80
35.00
37.80
0.00%
41,706
04/27/2026
35.20
38.60
32.80
37.80
+6.18%
123,256
04/24/2026
38.20
53.60
33.00
35.60
-5.32%
2,364,686
04/23/2026
39.40
40.40
36.40
37.60
-3.59%
113,856
04/22/2026
39.40
40.60
37.43
39.00
-1.02%
91,849
04/21/2026
42.40
43.60
36.40
39.40
-8.80%
141,492
04/20/2026
40.80
46.60
38.90
43.20
+7.25%
220,359
04/20/2026
1:3 Split
04/17/2026
45.06
46.16
40.27
40.28
-10.51%
590,826
04/16/2026
46.79
47.82
44.17
45.01
-6.00%
257,287
04/15/2026
46.86
50.39
46.21
47.88
+2.97%
141,602
04/14/2026
45.00
48.58
44.11
46.50
-13.02%
199,172
04/13/2026
49.20
55.74
48.90
53.46
+8.00%
867,389
04/10/2026
50.44
50.44
49.21
49.50
-0.59%
31,516
04/09/2026
49.80
50.31
48.01
49.79
-0.23%
65,395
04/08/2026
51.24
53.38
49.20
49.91
-2.14%
152,111
04/07/2026
54.00
54.00
49.86
51.00
-5.56%
112,914
04/06/2026
56.70
56.70
53.20
54.00
-2.17%
92,807
04/02/2026
56.34
56.34
53.40
55.20
-1.08%
77,077
04/01/2026
55.86
57.22
55.80
55.80
+0.46%
29,547
03/31/2026
54.60
57.00
54.30
55.54
-0.20%
78,715
03/30/2026
62.40
63.00
55.06
55.66
-9.94%
99,447
03/27/2026
61.80
64.20
59.85
61.80
+0.98%
51,424
03/26/2026
66.00
70.20
60.00
61.20
-10.53%
76,039
03/25/2026
72.00
72.00
66.61
68.40
-3.39%
40,746
03/24/2026
67.80
71.70
67.20
70.80
+0.43%
85,607
03/23/2026
66.60
73.80
65.40
70.50
+10.85%
103,395
03/20/2026
70.20
70.50
61.20
63.60
-9.40%
95,538
03/19/2026
80.40
80.92
67.80
70.20
-12.69%
93,341
03/18/2026
81.60
85.21
78.60
80.40
-2.90%
82,811
03/17/2026
82.20
85.20
81.00
82.80
0.00%
57,408