WHLR
Wheeler REIT (WHLR)
NASDAQ
$0.38+$0.02 (+4.11%)
Price as of Jul 14, 2026 8:53 AM EDT
  • $1.1M
    Market Cap
  • -99.98%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -90.08%
    Low Price$0.37
    High Price$3.80
  • 3 Months
    -96.59%
    Low Price$0.37
    High Price$3.80
  • 1 Year
    -99.98%
    Low Price$0.37
    High Price$6.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.41
0.41
0.35
0.37
-10.93%
1,009,038
07/10/2026
0.45
0.45
0.39
0.41
-4.70%
2,603,314
07/09/2026
0.44
0.51
0.42
0.43
0.00%
814,309
07/08/2026
0.53
0.55
0.41
0.43
-22.52%
1,554,027
07/07/2026
0.68
0.69
0.53
0.56
-24.75%
1,483,470
07/06/2026
0.90
0.91
0.70
0.74
-28.40%
1,760,443
07/02/2026
1.16
1.45
1.01
1.03
+4.08%
36,890,716
07/01/2026
1.28
1.28
0.98
0.99
-20.83%
2,777,859
06/30/2026
1.32
1.58
1.23
1.25
-3.10%
758,660
06/29/2026
1.53
1.53
1.29
1.29
-15.13%
383,246
06/26/2026
1.84
1.92
1.39
1.52
-19.58%
2,311,661
06/25/2026
2.35
2.35
1.89
1.89
-22.22%
287,266
06/24/2026
2.78
3.55
2.20
2.43
-18.18%
527,421
06/23/2026
2.41
3.02
2.35
2.97
-21.84%
549,387
06/22/2026
3.46
3.80
3.12
3.80
+9.51%
1,026,493
06/18/2026
3.55
3.75
3.28
3.47
+5.92%
993,040
06/18/2026
1:4 Split
06/17/2026
3.30
3.58
3.20
3.28
-3.65%
664,759
06/16/2026
3.08
3.40
3.07
3.40
+5.26%
93,478
06/15/2026
3.72
3.84
3.01
3.23
-12.21%
726,613
06/12/2026
3.32
3.80
3.32
3.68
+2.54%
323,214
06/11/2026
3.28
3.79
3.08
3.59
-2.92%
10,206,956
06/10/2026
3.48
4.00
3.36
3.70
+5.12%
447,375
06/09/2026
3.28
3.52
3.20
3.52
+4.64%
180,233
06/08/2026
3.18
3.36
3.07
3.36
+5.40%
65,797
06/05/2026
3.48
3.48
3.08
3.19
-7.25%
173,254
06/04/2026
3.48
3.57
3.40
3.44
-4.52%
203,185
06/03/2026
3.80
3.80
3.48
3.60
-5.27%
128,335
06/02/2026
3.91
3.91
3.76
3.80
-2.88%
106,786
06/01/2026
4.00
4.14
3.80
3.91
-5.93%
222,553
05/29/2026
4.28
4.32
4.12
4.16
-4.59%
216,730
05/28/2026
3.96
4.44
3.96
4.36
+6.86%
662,190
05/27/2026
4.36
4.48
4.00
4.08
-13.56%
2,948,647
05/26/2026
4.04
4.80
3.84
4.72
+3.51%
681,791
05/22/2026
4.76
4.92
4.48
4.56
-11.63%
1,221,725
05/21/2026
4.68
5.96
4.48
5.16
+38.34%
42,222,114
05/20/2026
3.84
3.92
3.52
3.73
-1.95%
46,122
05/19/2026
3.96
4.16
3.80
3.80
-4.90%
76,092
05/18/2026
4.66
4.72
3.68
4.00
-10.71%
145,075
05/15/2026
4.72
4.72
4.48
4.48
-5.08%
38,207
05/14/2026
4.88
5.02
4.68
4.72
-0.84%
85,642
05/13/2026
4.56
5.32
4.48
4.76
+6.25%
229,596
05/12/2026
4.56
4.68
4.28
4.48
+4.67%
72,500
05/11/2026
4.36
4.60
4.24
4.28
-6.14%
124,754
05/08/2026
4.40
4.77
4.20
4.56
0.00%
100,969
05/08/2026
$23.88 Earnings
05/07/2026
4.76
4.80
4.44
4.56
-4.20%
137,647
05/06/2026
5.64
5.92
4.12
4.76
-38.02%
823,717
05/05/2026
7.48
7.80
6.92
7.68
+0.52%
150,816
05/04/2026
7.68
8.24
6.92
7.64
-2.55%
541,258
05/01/2026
7.32
8.44
6.88
7.84
+8.29%
1,856,331
04/30/2026
7.00
7.32
6.72
7.24
+4.02%
81,894
04/29/2026
7.44
7.76
6.80
6.96
-7.94%
90,433
04/28/2026
7.20
7.96
7.00
7.56
0.00%
41,706
04/27/2026
7.04
7.72
6.56
7.56
+6.18%
123,256
04/24/2026
7.64
10.72
6.60
7.12
-5.32%
2,364,686
04/23/2026
7.88
8.08
7.28
7.52
-3.59%
113,856
04/22/2026
7.88
8.12
7.49
7.80
-1.02%
91,849
04/21/2026
8.48
8.72
7.28
7.88
-8.80%
141,492
04/20/2026
8.16
9.32
7.78
8.64
+7.25%
220,359
04/20/2026
1:3 Split
04/17/2026
9.01
9.23
8.05
8.06
-10.51%
590,826
04/16/2026
9.36
9.56
8.83
9.00
-6.00%
257,287
04/15/2026
9.37
10.08
9.24
9.58
+2.97%
141,602
04/14/2026
9.00
9.72
8.82
9.30
-13.02%
199,172
04/13/2026
9.84
11.15
9.78
10.69
+8.00%
867,389
04/10/2026
10.09
10.09
9.84
9.90
-0.59%
31,516
04/09/2026
9.96
10.06
9.60
9.96
-0.23%
65,395
04/08/2026
10.25
10.68
9.84
9.98
-2.14%
152,111
04/07/2026
10.80
10.80
9.97
10.20
-5.56%
112,914
04/06/2026
11.34
11.34
10.64
10.80
-2.17%
92,807
04/02/2026
11.27
11.27
10.68
11.04
-1.08%
77,077
04/01/2026
11.17
11.44
11.16
11.16
+0.46%
29,547
03/31/2026
10.92
11.40
10.86
11.11
-0.20%
78,715
03/30/2026
12.48
12.60
11.01
11.13
-9.94%
99,447
03/27/2026
12.36
12.84
11.97
12.36
+0.98%
51,424
03/26/2026
13.20
14.04
12.00
12.24
-10.53%
76,039
03/25/2026
14.40
14.40
13.32
13.68
-3.39%
40,746
03/24/2026
13.56
14.34
13.44
14.16
+0.43%
85,607
03/23/2026
13.32
14.76
13.08
14.10
+10.85%
103,395
03/20/2026
14.04
14.10
12.24
12.72
-9.40%
95,538
03/19/2026
16.08
16.18
13.56
14.04
-12.69%
93,341
03/18/2026
16.32
17.04
15.72
16.08
-2.90%
82,811
03/17/2026
16.44
17.04
16.20
16.56
0.00%
57,408
03/16/2026
17.64
17.64
15.96
16.56
-6.12%
185,928
03/13/2026
17.52
18.06
17.16
17.64
-5.16%
87,860
03/12/2026
18.72
18.72
17.70
18.60
-0.64%
102,782
03/11/2026
18.48
18.84
18.12
18.72
-0.64%
55,805
03/10/2026
19.08
19.20
18.24
18.84
+1.29%
113,596
03/09/2026
17.88
18.60
17.76
18.60
+4.38%
86,872
03/06/2026
21.36
21.80
17.76
17.82
-21.01%
315,020
03/05/2026
23.76
23.76
21.85
22.56
-7.39%
124,238
03/05/2026
$119.52 Earnings
03/04/2026
22.92
25.20
22.32
24.36
+9.73%
298,815
03/03/2026
22.20
22.83
21.12
22.20
-1.60%
130,153
03/02/2026
22.80
23.28
21.72
22.56
-1.05%
91,806
02/27/2026
21.96
26.76
21.96
22.80
-7.32%
322,467
02/26/2026
21.72
26.76
21.72
24.60
+10.81%
875,728
02/25/2026
20.52
23.04
19.32
22.20
+10.12%
3,256,267
02/24/2026
20.88
20.88
19.44
20.16
+2.44%
129,035