WHLR
WHEELER REIT (WHLR)
NASDAQ
$2.20+$0.13 (+6.28%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $1.2M
    Market Cap
  • -100.00%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -56.22%
    Low Price$2.07
    High Price$5.44
  • 3 Months
    -98.88%
    Low Price$2.07
    High Price$5.44
  • 1 Year
    -100.00%
    Low Price$2.07
    High Price$41,536.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.98
3.08
2.03
2.07
-27.37%
593,616
10/01/2026
3.17
3.17
2.85
2.85
-12.31%
155,881
09/30/2026
3.11
3.46
2.97
3.25
-2.69%
351,406
09/29/2026
3.89
3.94
3.23
3.34
-18.34%
347,480
09/28/2026
4.35
4.48
3.78
4.09
-21.35%
548,183
09/25/2026
4.86
5.44
4.38
5.20
+39.04%
13,231,573
09/24/2026
4.30
4.68
2.90
3.74
-31.25%
3,505,310
09/23/2026
5.21
8.71
4.75
5.44
+190.91%
92,825,695
09/22/2026
2.02
2.34
1.65
1.87
-9.58%
12,812,363
09/22/2026
1:9 Split
09/21/2026
2.22
2.26
1.93
2.07
-14.13%
1,919,069
09/18/2026
2.98
3.10
2.39
2.41
-29.06%
7,951,097
09/17/2026
3.42
3.52
3.27
3.39
-1.49%
1,452,484
09/16/2026
3.15
4.95
2.88
3.45
+9.09%
24,531,671
09/15/2026
3.32
3.32
2.94
3.16
-3.99%
577,598
09/14/2026
3.35
3.46
3.22
3.29
-6.69%
328,677
09/11/2026
3.39
3.56
3.22
3.53
+4.98%
691,279
09/10/2026
3.40
3.42
3.16
3.36
-2.23%
684,438
09/09/2026
3.32
3.49
2.94
3.44
-1.34%
807,305
09/08/2026
3.51
3.65
3.33
3.48
-7.53%
963,360
09/04/2026
4.61
4.61
3.77
3.77
-18.27%
1,466,309
09/03/2026
4.41
4.64
4.25
4.61
-2.57%
913,144
09/02/2026
4.87
4.95
4.32
4.73
-9.30%
2,753,203
09/01/2026
6.12
6.12
4.93
5.21
-14.81%
3,624,320
08/31/2026
8.12
8.12
5.96
6.12
-36.45%
5,036,424
08/28/2026
13.01
13.95
8.46
9.63
-4.46%
47,700,137
08/27/2026
14.58
14.65
9.54
10.08
-29.82%
946,976
08/27/2026
1:4 Split
08/26/2026
13.26
14.78
12.84
14.36
+8.87%
868,716
08/25/2026
12.66
13.46
12.24
13.19
+0.38%
1,105,975
08/24/2026
12.27
14.13
12.27
13.14
+2.30%
4,772,304
08/21/2026
12.77
13.26
12.15
12.85
-1.33%
303,744
08/20/2026
13.14
13.67
12.52
13.02
-2.82%
178,746
08/19/2026
13.32
14.76
12.64
13.40
-0.75%
594,342
08/18/2026
12.35
14.03
12.16
13.50
+0.27%
524,468
08/17/2026
13.59
14.33
12.34
13.46
+2.58%
10,356,766
08/14/2026
14.67
15.12
12.61
13.13
-11.59%
667,649
08/13/2026
15.12
15.13
14.43
14.85
-1.81%
188,868
08/12/2026
16.48
16.92
15.12
15.12
-8.28%
777,968
08/11/2026
15.30
16.59
14.94
16.48
+9.00%
275,430
08/10/2026
16.20
16.20
15.01
15.12
-5.36%
421,308
08/07/2026
16.97
17.64
15.53
15.98
-9.57%
278,809
08/06/2026
18.00
18.39
16.38
17.67
-5.12%
902,050
08/06/2026
$1,259.28 Earnings
08/05/2026
18.73
19.08
17.28
18.63
-2.30%
600,541
08/04/2026
18.54
19.14
13.33
19.07
+1.96%
1,243,712
08/03/2026
21.56
21.78
18.21
18.70
-12.12%
3,714,686
07/31/2026
24.84
26.09
20.55
21.28
-14.35%
1,373,348
07/30/2026
31.32
31.71
23.76
24.84
-26.21%
794,971
07/29/2026
44.28
45.72
32.78
33.66
-28.07%
558,420
07/28/2026
45.72
54.36
38.52
46.80
+8.29%
1,146,341
07/28/2026
1:5 Split
07/27/2026
45.00
45.00
42.35
43.22
-3.34%
380,961
07/24/2026
41.42
44.71
40.25
44.71
+6.70%
1,476,618
07/23/2026
49.09
49.09
37.85
41.90
-28.01%
1,168,184
07/22/2026
59.13
63.00
57.87
58.21
-1.28%
954,426
07/21/2026
57.01
63.92
57.01
58.97
-0.43%
556,513
07/20/2026
65.93
66.33
55.33
59.22
-9.79%
712,503
07/17/2026
70.20
70.20
64.01
65.65
-5.62%
255,759
07/16/2026
70.02
70.04
65.68
69.55
-0.16%
250,203
07/15/2026
68.92
71.53
66.60
69.66
-0.77%
290,524
07/14/2026
67.09
76.91
66.67
70.20
+6.85%
791,316
07/13/2026
73.35
73.39
63.00
65.70
-10.93%
1,009,038
07/10/2026
80.19
81.61
70.42
73.76
-4.70%
2,603,314
07/09/2026
78.82
91.80
76.23
77.40
0.00%
814,309
07/08/2026
95.40
99.45
74.25
77.40
-22.52%
1,554,027
07/07/2026
122.71
124.74
95.22
99.90
-24.75%
1,483,470
07/06/2026
162.00
163.66
126.36
132.75
-28.40%
1,760,443
07/02/2026
208.80
261.00
181.80
185.40
+4.08%
36,890,716
07/01/2026
230.40
230.40
177.17
178.13
-20.83%
2,777,859
06/30/2026
238.46
284.15
221.42
225.00
-3.10%
758,660
06/29/2026
275.40
275.40
232.20
232.20
-15.13%
383,246
06/26/2026
331.20
345.60
250.20
273.60
-19.58%
2,311,661
06/25/2026
423.00
423.00
340.20
340.20
-22.22%
287,266
06/24/2026
500.40
639.00
396.00
437.40
-18.18%
527,421
06/23/2026
433.80
543.60
423.00
534.60
-21.84%
549,387
06/22/2026
622.80
684.00
561.60
684.00
+9.51%
1,026,493
06/18/2026
639.00
675.00
589.82
624.60
+5.92%
993,040
06/18/2026
1:4 Split
06/17/2026
594.00
643.68
576.43
589.68
-3.65%
664,759
06/16/2026
554.47
612.00
552.96
612.00
+5.26%
93,478
06/15/2026
669.60
690.98
541.40
581.40
-12.21%
726,613
06/12/2026
597.67
683.71
597.60
662.26
+2.54%
323,214
06/11/2026
590.47
682.13
554.76
645.84
-2.92%
10,206,956
06/10/2026
626.40
720.00
604.80
665.28
+5.12%
447,375
06/09/2026
590.76
632.88
576.72
632.88
+4.64%
180,233
06/08/2026
572.69
604.80
552.13
604.80
+5.40%
65,797
06/05/2026
626.40
626.40
554.40
573.84
-7.25%
173,254
06/04/2026
626.40
642.24
612.00
618.70
-4.52%
203,185
06/03/2026
683.71
683.71
626.40
648.00
-5.27%
128,335
06/02/2026
703.08
704.38
676.80
684.07
-2.88%
106,786
06/01/2026
720.00
744.48
684.00
704.38
-5.93%
222,553
05/29/2026
770.40
777.60
741.60
748.80
-4.59%
216,730
05/28/2026
712.80
799.20
712.80
784.80
+6.86%
662,190
05/27/2026
784.80
806.40
720.00
734.40
-13.56%
2,948,647
05/26/2026
727.20
864.00
691.27
849.60
+3.51%
681,791
05/22/2026
856.80
885.60
806.40
820.80
-11.63%
1,221,725
05/21/2026
842.40
1,072.80
806.40
928.80
+38.34%
42,222,114
05/20/2026
691.20
705.60
633.60
671.40
-1.95%
46,122
05/19/2026
712.80
748.80
684.29
684.72
-4.90%
76,092