S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WHLR 10.75%CCP-D (WHLRD)

NASDAQ

$37.59-$1.16 (-2.99%)

Price as of Jun 03, 2026 9:58 AM EDT

$68.3M
Market Cap
13.97%
1-Year Change
REIT - Retail
Industry

1 Month
+4.93%

Low Price$34.98

High Price$39.00
3 Months
+1.89%

Low Price$34.98

High Price$39.00
1 Year
+13.44%

Low Price$32.34

High Price$42.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	38.75	38.75	38.75	38.75	+3.33%	837
05/28/2026	37.00	38.50	37.00	37.50	-2.60%	1,727
05/26/2026	38.47	38.50	38.47	38.50	-1.28%	330
05/21/2026	35.20	39.00	35.20	39.00	+11.49%	5,124
05/20/2026	34.98	34.98	34.98	34.98	-1.49%	204
05/14/2026	35.51	35.51	35.51	35.51	-0.25%	837
05/12/2026	35.60	35.60	35.60	35.60	-3.60%	114
05/11/2026	36.93	36.93	36.93	36.93	+4.32%	188
05/01/2026	35.44	36.25	35.40	35.40	-3.01%	963
04/30/2026	37.00	37.00	36.01	36.50	+2.41%	3,269
04/29/2026	36.00	36.00	35.64	35.64	-1.00%	2,652
04/27/2026	36.00	36.00	36.00	36.00	0.00%	592
04/24/2026	36.00	36.00	36.00	36.00	+0.42%	100
04/21/2026	36.45	36.45	35.85	35.85	-1.65%	1,919
04/20/2026	36.65	36.65	36.45	36.45	-0.41%	1,236
04/17/2026	37.00	37.00	36.60	36.60	-0.41%	201
04/16/2026	37.01	37.06	36.75	36.75	+0.68%	2,634
04/10/2026	37.05	37.95	36.50	36.50	-0.54%	1,253
04/07/2026	36.00	36.70	36.00	36.70	-4.43%	432
03/31/2026	38.40	38.40	36.79	38.40	+3.59%	1,106
03/30/2026	37.07	37.07	37.07	37.07	-0.35%	154
03/25/2026	37.20	37.20	37.20	37.20	+0.05%	400
03/20/2026	36.50	37.70	36.50	37.18	-0.19%	3,689
03/19/2026	38.00	38.00	37.25	37.25	+0.51%	470
03/16/2026	38.00	38.00	37.06	37.06	-0.11%	1,000
03/13/2026	37.00	37.40	37.00	37.10	+1.87%	2,104
03/12/2026	37.48	37.50	36.42	36.42	+0.52%	4,577
03/11/2026	37.49	37.55	36.23	36.23	-0.63%	12,288
03/10/2026	37.50	37.50	36.46	36.46	-2.93%	6,457
03/06/2026	38.68	38.71	36.79	37.56	-1.24%	24,188
03/05/2026	38.80	38.82	38.03	38.03	-4.45%	1,907
03/04/2026	38.50	40.19	38.50	39.80	-0.08%	5,089
03/03/2026	39.83	39.83	39.83	39.83	+3.40%	110
03/02/2026	38.52	38.52	38.52	38.52	-1.83%	112
02/27/2026	39.70	39.96	39.24	39.24	+1.24%	962
02/26/2026	39.86	39.98	38.00	38.76	-0.72%	2,145
02/25/2026	40.48	40.48	39.04	39.04	+0.10%	501
02/24/2026	38.16	40.39	38.16	39.00	-1.71%	659
02/23/2026	39.48	40.47	39.48	39.68	+0.46%	648
02/20/2026	39.50	39.50	39.50	39.50	+1.28%	126
02/19/2026	39.50	39.50	39.00	39.00	+1.75%	281
02/18/2026	38.98	38.98	38.33	38.33	+0.84%	224
02/11/2026	38.96	38.96	38.01	38.01	+0.03%	2,186
02/09/2026	38.00	38.00	38.00	38.00	-4.16%	300
02/06/2026	39.49	39.99	39.35	39.65	+3.09%	23,233
02/05/2026	38.46	38.46	38.46	38.46	+0.65%	127
02/03/2026	38.93	38.93	38.21	38.21	-1.39%	1,169
02/02/2026	39.24	39.24	38.75	38.75	+0.65%	335
01/30/2026	37.96	38.97	37.96	38.50	+1.72%	2,305
01/29/2026	38.29	38.29	37.85	37.85	+0.42%	654
01/27/2026	38.50	38.50	37.69	37.69	-1.18%	2,921
01/26/2026	38.99	38.99	38.14	38.14	-2.51%	2,402
01/23/2026	34.68	40.07	34.68	39.12	+1.61%	2,126
01/21/2026	38.50	38.50	38.50	38.50	+0.89%	509
01/16/2026	38.98	38.99	38.16	38.16	-0.44%	771
01/14/2026	38.90	38.90	38.33	38.33	+0.95%	2,112
01/12/2026	40.10	40.10	37.97	37.97	+0.34%	1,320
01/09/2026	40.05	40.40	37.84	37.84	-4.06%	3,384
01/08/2026	39.99	40.50	39.39	39.44	-0.03%	11,044
01/07/2026	39.04	40.00	39.04	39.45	+1.15%	5,215
01/06/2026	39.24	40.00	39.00	39.00	+1.30%	11,994
01/02/2026	38.52	38.80	38.50	38.50	+1.18%	1,090
12/31/2025	38.00	38.40	38.00	38.05	+1.44%	1,142
12/30/2025	37.76	37.76	37.51	37.51	+1.38%	2,147
12/24/2025	36.79	37.04	36.75	37.00	+0.03%	18,696
12/23/2025	37.25	37.25	36.99	36.99	-0.54%	7,038
12/22/2025	37.19	37.19	37.19	37.19	-2.05%	294
12/18/2025	37.50	38.10	37.50	37.97	+2.12%	2,992
12/15/2025	38.00	38.00	37.18	37.18	-0.85%	1,489
12/12/2025	38.87	38.87	37.50	37.50	+1.63%	6,618
12/11/2025	37.00	37.19	36.90	36.90	-0.35%	5,693
12/10/2025	37.50	37.50	37.03	37.03	+0.08%	3,351
12/09/2025	35.33	37.97	35.33	37.00	0.00%	6,764
12/08/2025	39.99	39.99	36.97	37.00	-11.90%	82,214
12/05/2025	36.44	42.00	35.88	42.00	+20.45%	23,513
12/03/2025	35.86	35.86	34.87	34.87	+0.06%	203
12/02/2025	34.85	34.85	34.85	34.85	+0.06%	216
12/01/2025	35.95	35.95	34.83	34.83	+2.05%	1,181
11/26/2025	34.13	34.13	34.13	34.13	+0.15%	109
11/25/2025	34.91	34.91	34.06	34.08	-2.38%	4,547
11/24/2025	34.91	34.91	34.91	34.91	0.00%	147
11/21/2025	34.33	35.00	34.33	34.91	+1.99%	851
11/20/2025	34.91	35.25	34.23	34.23	-3.93%	751
11/19/2025	35.63	35.63	35.63	35.63	+2.50%	151
11/18/2025	35.05	35.05	34.76	34.76	-0.69%	570
11/17/2025	34.81	35.00	34.80	35.00	-0.14%	4,100
11/12/2025	35.26	35.26	35.02	35.05	-1.07%	1,729
11/11/2025	35.96	35.96	35.43	35.43	+0.28%	305
11/10/2025	35.69	35.69	35.01	35.33	-0.62%	4,598
11/07/2025	35.96	35.96	35.55	35.55	-0.64%	220
11/06/2025	36.08	36.18	35.78	35.78	+0.03%	500
11/05/2025	36.00	36.00	35.77	35.77	+0.31%	228
11/04/2025	36.14	36.14	35.66	35.66	-1.16%	661
11/03/2025	35.46	36.08	35.46	36.08	+1.35%	501
10/31/2025	35.16	36.22	35.10	35.60	+0.03%	5,454
10/30/2025	35.41	35.90	35.30	35.59	+0.51%	1,065
10/28/2025	35.05	35.47	35.04	35.41	-0.27%	2,346
10/27/2025	36.36	36.36	35.51	35.51	-1.02%	1,997
10/24/2025	36.28	36.28	35.87	35.87	+0.34%	293
10/23/2025	36.63	36.63	35.75	35.75	-0.45%	921