• N/A
    Market Cap
  • 0.31%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -5.11%
    Low Price$2.88
    High Price$3.64
  • 3 Months
    +6.14%
    Low Price$2.61
    High Price$3.64
  • 1 Year
    +0.31%
    Low Price$2.61
    High Price$4.31
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.90
2.90
2.88
2.88
-1.03%
12,843
06/22/2026
2.95
2.97
2.90
2.91
-5.73%
197,549
06/18/2026
3.11
3.12
3.09
3.09
-0.10%
20,515
06/17/2026
3.20
3.20
3.09
3.09
-2.08%
51,949
06/16/2026
3.20
3.20
3.16
3.16
-4.55%
89,552
06/15/2026
3.31
3.31
3.31
3.31
+1.10%
1,040
06/12/2026
3.27
3.27
3.27
3.27
+0.69%
38,976
06/11/2026
3.33
3.33
3.25
3.25
-3.92%
109,889
06/10/2026
3.38
3.38
3.38
3.38
+0.30%
56,119
06/09/2026
3.46
3.46
3.37
3.37
-3.71%
78,943
06/08/2026
3.47
3.50
3.47
3.50
-1.96%
139,565
06/05/2026
3.63
3.63
3.57
3.57
-1.79%
95,276
06/04/2026
3.71
3.71
3.62
3.64
+2.83%
126,905
06/03/2026
3.54
3.54
3.54
3.54
+0.43%
22,980
06/02/2026
3.39
3.52
3.39
3.52
+6.18%
160,251
06/01/2026
3.18
3.32
3.18
3.32
+4.51%
91,890
05/29/2026
3.15
3.18
3.15
3.17
+1.70%
36,442
05/28/2026
3.09
3.12
3.09
3.12
+2.60%
27,402
05/27/2026
3.04
3.04
3.04
3.04
0.00%
45,824
05/26/2026
3.07
3.07
3.04
3.04
+0.16%
23,070
05/22/2026
3.04
3.04
3.04
3.04
+1.91%
8,852
05/21/2026
2.98
2.98
2.98
2.98
+1.81%
18,031
05/20/2026
2.92
2.93
2.91
2.93
+1.56%
38,303
05/19/2026
2.88
2.88
2.88
2.88
+1.59%
171,810
05/18/2026
2.85
2.85
2.84
2.84
-1.84%
3,118
05/15/2026
2.66
2.89
2.66
2.89
-0.75%
28,503
05/14/2026
2.91
2.91
2.91
2.91
+1.04%
3,696
05/13/2026
2.98
2.98
2.88
2.88
-2.54%
50,578
05/12/2026
2.96
2.96
2.96
2.96
-1.17%
57,824
05/11/2026
3.04
3.05
2.98
2.99
-1.64%
74,800
05/08/2026
3.04
3.11
2.91
3.04
-4.58%
19,411
05/07/2026
3.22
3.22
3.19
3.19
-0.27%
51,398
05/06/2026
3.22
3.23
3.19
3.19
+0.12%
16,197
05/05/2026
2.99
3.19
2.99
3.19
+0.35%
36,231
05/04/2026
3.16
3.23
3.16
3.18
-0.90%
12,301
05/01/2026
3.20
3.21
3.20
3.21
+1.55%
40,107
04/30/2026
3.18
3.18
3.12
3.16
+3.27%
75,274
04/29/2026
3.08
3.08
3.06
3.06
0.00%
6,346
04/28/2026
2.44
3.11
2.44
3.06
-2.55%
24,968
04/27/2026
3.16
3.16
3.14
3.14
-1.87%
51,511
04/24/2026
3.14
3.20
3.14
3.20
+5.26%
32,513
04/23/2026
3.05
3.06
3.00
3.04
-3.49%
102,374
04/22/2026
3.22
3.22
3.14
3.15
-1.87%
49,071
04/21/2026
2.83
3.22
2.83
3.21
+6.15%
7,769
04/20/2026
3.03
3.03
3.02
3.02
-0.17%
50,328
04/17/2026
3.04
3.06
3.03
3.03
+1.64%
58,120
04/16/2026
2.79
2.98
2.79
2.98
+1.71%
35,093
04/15/2026
2.82
2.94
2.82
2.93
+4.64%
306,169
04/14/2026
2.87
2.87
2.80
2.80
-0.71%
20,174
04/13/2026
2.82
2.82
2.82
2.82
+3.37%
36,419
04/10/2026
2.77
2.77
2.73
2.73
-0.76%
64,628
04/07/2026
2.74
2.75
2.74
2.75
-2.17%
15,354
04/06/2026
2.81
2.81
2.81
2.81
+0.36%
16,975
04/02/2026
2.78
2.80
2.78
2.80
+2.77%
20,539
03/31/2026
2.68
2.72
2.68
2.72
+4.35%
31,600
03/30/2026
2.73
2.73
2.61
2.61
-2.57%
83,225
03/27/2026
2.70
2.70
2.68
2.68
-2.31%
62,249
03/26/2026
2.74
2.74
2.74
2.74
-0.24%
2,969
03/25/2026
2.67
2.75
2.67
2.75
+2.36%
89,221
03/24/2026
2.69
2.70
2.69
2.69
-1.00%
52,843
03/23/2026
2.77
2.80
2.71
2.71
+0.33%
182,912
03/20/2026
2.90
2.90
2.70
2.70
-6.09%
489,591
03/19/2026
3.08
3.08
2.88
2.88
-6.80%
126,027
03/18/2026
3.09
3.09
3.09
3.09
-0.96%
77,526
03/17/2026
3.11
3.15
3.11
3.12
+5.05%
158,812
03/13/2026
3.01
3.01
2.97
2.97
-1.33%
6,031
03/12/2026
3.03
3.03
3.01
3.01
-1.95%
57,740
03/11/2026
3.18
3.18
3.07
3.07
-3.76%
73,235
03/10/2026
3.29
3.29
3.19
3.19
-0.62%
467,238
03/09/2026
3.17
3.22
3.17
3.21
-0.31%
27,532
03/06/2026
3.23
3.24
3.22
3.22
-0.80%
19,164
03/05/2026
3.31
3.31
3.19
3.25
+7.48%
80,146
03/03/2026
2.72
3.03
2.72
3.02
-1.31%
104,723
03/02/2026
3.04
3.06
3.03
3.06
-0.81%
9,181
02/27/2026
3.00
3.09
3.00
3.09
+1.15%
20,637
02/26/2026
2.99
3.05
2.99
3.05
+4.34%
44,576
02/25/2026
2.92
2.92
2.92
2.92
+0.90%
36,671
02/24/2026
2.89
2.91
2.89
2.90
+3.10%
44,025
02/23/2026
2.76
2.86
2.76
2.81
-3.10%
27,441
02/20/2026
2.88
2.90
2.88
2.90
+0.69%
12,861
02/19/2026
2.84
2.88
2.84
2.88
+0.35%
29,076
02/18/2026
2.87
2.87
2.87
2.87
-0.91%
16,194
02/17/2026
2.90
2.90
2.90
2.90
-0.12%
34,491
02/13/2026
2.92
2.92
2.90
2.90
+0.83%
28,766
02/12/2026
2.85
2.88
2.85
2.88
+0.30%
48,961
02/11/2026
2.87
2.87
2.87
2.87
-4.42%
58,743
02/10/2026
3.03
3.04
2.99
3.00
+1.69%
48,755
02/09/2026
2.95
2.96
2.95
2.95
-0.67%
26,438
02/06/2026
2.95
2.97
2.95
2.97
+4.21%
26,085
02/05/2026
2.92
2.92
2.85
2.85
-5.00%
93,554
02/04/2026
2.73
3.00
2.73
3.00
+4.59%
88,429
02/03/2026
2.94
2.94
2.85
2.87
-1.09%
46,526
02/02/2026
2.93
2.93
2.90
2.90
-1.69%
62,362
01/30/2026
2.95
2.95
2.95
2.95
-1.34%
32,540
01/29/2026
2.93
2.99
2.93
2.99
-0.33%
64,536
01/28/2026
2.99
3.01
2.99
3.00
-0.33%
15,452
01/27/2026
3.03
3.03
2.98
3.01
-0.33%
38,484
01/26/2026
3.03
3.03
3.01
3.02
-1.77%
22,437
01/23/2026
3.04
3.07
3.04
3.07
+1.13%
6,085
01/22/2026
3.01
3.04
3.01
3.04
+0.36%
132,311