• N/A
    Market Cap
  • -8.09%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +11.99%
    Low Price$2.83
    High Price$3.27
  • 3 Months
    +9.81%
    Low Price$2.80
    High Price$3.64
  • 1 Year
    -8.09%
    Low Price$2.61
    High Price$4.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.27
3.27
3.27
3.27
+0.31%
298,215
08/20/2026
3.36
3.36
3.26
3.26
+2.82%
103,041
08/19/2026
3.41
3.41
3.17
3.17
+0.66%
74,528
08/18/2026
3.17
3.17
3.15
3.15
+0.32%
33,222
08/17/2026
3.19
3.19
3.12
3.14
-1.87%
34,697
08/14/2026
3.18
3.20
3.18
3.20
+0.95%
35,438
08/13/2026
3.07
3.17
3.07
3.17
+6.55%
18,781
08/12/2026
2.98
2.98
2.98
2.98
-0.82%
82,530
08/11/2026
3.02
3.02
3.00
3.00
+1.68%
20,127
08/10/2026
2.95
2.96
2.95
2.95
-2.96%
140,150
08/07/2026
2.97
3.05
2.96
3.04
+6.67%
111,084
08/06/2026
2.99
2.99
2.84
2.85
-2.66%
59,435
08/05/2026
2.92
2.94
2.92
2.93
+1.31%
117,123
08/04/2026
2.94
2.94
2.87
2.89
+0.52%
10,518
08/03/2026
2.88
2.88
2.88
2.88
-0.52%
1,000
07/31/2026
2.89
2.89
2.89
2.89
+1.30%
29,022
07/30/2026
2.85
2.85
2.85
2.85
+0.85%
7,033
07/28/2026
2.83
2.83
2.83
2.83
+1.03%
14,560
07/24/2026
2.80
2.80
2.80
2.80
-0.32%
25,274
07/23/2026
2.85
2.85
2.81
2.81
-2.28%
69,273
07/22/2026
2.87
2.87
2.87
2.87
-1.56%
45,131
07/21/2026
2.92
2.92
2.92
2.92
0.00%
94,808
07/20/2026
2.92
2.92
2.92
2.92
-2.34%
33,727
07/17/2026
2.99
2.99
2.99
2.99
-1.50%
19,132
07/16/2026
3.03
3.04
3.03
3.04
+0.51%
47,321
07/15/2026
3.02
3.03
3.02
3.02
-2.89%
47,703
07/10/2026
3.11
3.11
3.11
3.11
0.00%
47,770
07/09/2026
2.83
3.11
2.83
3.11
+4.43%
35,208
07/08/2026
2.94
2.98
2.94
2.98
-1.06%
46,982
07/07/2026
3.01
3.01
3.01
3.01
+1.01%
15,320
07/06/2026
2.93
3.00
2.93
2.98
+1.36%
48,837
07/02/2026
2.94
2.94
2.94
2.94
+0.68%
57,844
06/30/2026
2.92
2.92
2.92
2.92
+0.36%
20,229
06/29/2026
2.68
2.91
2.68
2.91
-0.02%
20,840
06/25/2026
2.93
2.94
2.91
2.91
-0.68%
28,285
06/24/2026
2.93
2.93
2.93
2.93
+1.74%
27,739
06/23/2026
2.90
2.90
2.88
2.88
-1.03%
12,843
06/22/2026
2.95
2.97
2.90
2.91
-5.73%
197,549
06/18/2026
3.11
3.12
3.09
3.09
-0.10%
20,515
06/17/2026
3.20
3.20
3.09
3.09
-2.08%
51,949
06/16/2026
3.20
3.20
3.16
3.16
-4.55%
89,552
06/15/2026
3.31
3.31
3.31
3.31
+1.10%
1,040
06/12/2026
3.27
3.27
3.27
3.27
+0.69%
38,976
06/11/2026
3.33
3.33
3.25
3.25
-3.92%
109,889
06/10/2026
3.38
3.38
3.38
3.38
+0.30%
56,119
06/09/2026
3.46
3.46
3.37
3.37
-3.71%
78,943
06/08/2026
3.47
3.50
3.47
3.50
-1.96%
139,565
06/05/2026
3.63
3.63
3.57
3.57
-1.79%
95,276
06/04/2026
3.71
3.71
3.62
3.64
+2.83%
126,905
06/03/2026
3.54
3.54
3.54
3.54
+0.43%
22,980
06/02/2026
3.39
3.52
3.39
3.52
+6.18%
160,251
06/01/2026
3.18
3.32
3.18
3.32
+4.51%
91,890
05/29/2026
3.15
3.18
3.15
3.17
+1.70%
36,442
05/28/2026
3.09
3.12
3.09
3.12
+2.60%
27,402
05/27/2026
3.04
3.04
3.04
3.04
0.00%
45,824
05/26/2026
3.07
3.07
3.04
3.04
+0.16%
23,070
05/22/2026
3.04
3.04
3.04
3.04
+1.91%
8,852
05/21/2026
2.98
2.98
2.98
2.98
+1.81%
18,031
05/20/2026
2.92
2.93
2.91
2.93
+1.56%
38,303
05/19/2026
2.88
2.88
2.88
2.88
+1.59%
171,810
05/18/2026
2.85
2.85
2.84
2.84
-1.84%
3,118
05/15/2026
2.66
2.89
2.66
2.89
-0.75%
28,503
05/14/2026
2.91
2.91
2.91
2.91
+1.04%
3,696
05/13/2026
2.98
2.98
2.88
2.88
-2.54%
50,578
05/12/2026
2.96
2.96
2.96
2.96
-1.17%
57,824
05/11/2026
3.04
3.05
2.98
2.99
-1.64%
74,800
05/08/2026
3.04
3.11
2.91
3.04
-4.58%
19,411
05/07/2026
3.22
3.22
3.19
3.19
-0.27%
51,398
05/06/2026
3.22
3.23
3.19
3.19
+0.12%
16,197
05/05/2026
2.99
3.19
2.99
3.19
+0.35%
36,231
05/04/2026
3.16
3.23
3.16
3.18
-0.90%
12,301
05/01/2026
3.20
3.21
3.20
3.21
+1.55%
40,107
04/30/2026
3.18
3.18
3.12
3.16
+3.27%
75,274
04/29/2026
3.08
3.08
3.06
3.06
0.00%
6,346
04/28/2026
2.44
3.11
2.44
3.06
-2.55%
24,968
04/27/2026
3.16
3.16
3.14
3.14
-1.87%
51,511
04/24/2026
3.14
3.20
3.14
3.20
+5.26%
32,513
04/23/2026
3.05
3.06
3.00
3.04
-3.49%
102,374
04/22/2026
3.22
3.22
3.14
3.15
-1.87%
49,071
04/21/2026
2.83
3.22
2.83
3.21
+6.15%
7,769
04/20/2026
3.03
3.03
3.02
3.02
-0.17%
50,328
04/17/2026
3.04
3.06
3.03
3.03
+1.64%
58,120
04/16/2026
2.79
2.98
2.79
2.98
+1.71%
35,093
04/15/2026
2.82
2.94
2.82
2.93
+4.64%
306,169
04/14/2026
2.87
2.87
2.80
2.80
-0.71%
20,174
04/13/2026
2.82
2.82
2.82
2.82
+3.37%
36,419
04/10/2026
2.77
2.77
2.73
2.73
-0.76%
64,628
04/07/2026
2.74
2.75
2.74
2.75
-2.17%
15,354
04/06/2026
2.81
2.81
2.81
2.81
+0.36%
16,975
04/02/2026
2.78
2.80
2.78
2.80
+2.77%
20,539
03/31/2026
2.68
2.72
2.68
2.72
+4.35%
31,600
03/30/2026
2.73
2.73
2.61
2.61
-2.57%
83,225
03/27/2026
2.70
2.70
2.68
2.68
-2.31%
62,249
03/26/2026
2.74
2.74
2.74
2.74
-0.24%
2,969
03/25/2026
2.67
2.75
2.67
2.75
+2.36%
89,221
03/24/2026
2.69
2.70
2.69
2.69
-1.00%
52,843
03/23/2026
2.77
2.80
2.71
2.71
+0.33%
182,912
03/20/2026
2.90
2.90
2.70
2.70
-6.09%
489,591
03/19/2026
3.08
3.08
2.88
2.88
-6.80%
126,027
03/18/2026
3.09
3.09
3.09
3.09
-0.96%
77,526