S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WsTech Glb UnSp ADS (WIGBY)

OTC

$28.56-$1.82 (-5.99%)

Price as of Jun 03, 2026

N/A
Market Cap
-59.59%
1-Year Change
Software - Application
Industry

1 Month
-3.64%

Low Price$24.50

High Price$30.38
3 Months
-18.25%

Low Price$24.50

High Price$36.18
1 Year
-59.59%

Low Price$24.50

High Price$79.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	29.52	29.52	28.56	28.56	-5.99%	4,865
06/02/2026	30.50	30.50	30.00	30.38	+24.00%	1,818
05/26/2026	24.50	24.50	24.50	24.50	-8.75%	248
05/22/2026	26.85	26.85	26.85	26.85	-0.46%	850
05/14/2026	26.98	26.98	26.98	26.98	-8.99%	250
04/29/2026	29.64	29.64	29.64	29.64	-0.19%	941
04/28/2026	27.74	29.70	27.74	29.70	-5.55%	353
04/24/2026	31.44	31.44	31.44	31.44	+1.42%	143
04/21/2026	31.00	31.00	31.00	31.00	-7.20%	217
04/17/2026	33.52	33.95	33.41	33.41	+22.14%	1,338
04/14/2026	27.35	27.35	27.35	27.35	+1.30%	191
04/07/2026	27.00	27.00	27.00	27.00	+2.31%	191
04/06/2026	26.39	26.39	26.39	26.39	-5.75%	655
04/01/2026	28.00	28.00	28.00	28.00	+1.82%	151
03/31/2026	27.50	27.50	27.50	27.50	+5.18%	143
03/30/2026	25.15	26.15	25.15	26.15	-6.62%	4,173
03/26/2026	28.00	28.00	28.00	28.00	+1.52%	429
03/25/2026	27.58	27.58	27.58	27.58	-23.63%	218
03/16/2026	$0.07 Dividend
03/09/2026	36.11	36.11	36.11	36.11	+0.50%	389
03/06/2026	34.93	35.93	34.93	35.93	+2.86%	1,235
03/05/2026	32.44	34.93	30.54	34.93	+7.69%	2,068
03/04/2026	32.44	32.44	32.44	32.44	-7.14%	1,182
02/26/2026	34.93	34.93	34.93	34.93	+2.94%	134
02/25/2026	33.94	33.94	33.94	33.94	+9.08%	700
02/24/2026	30.94	31.11	30.94	31.11	-8.32%	492
02/23/2026	33.94	33.94	33.94	33.94	-1.45%	282
02/20/2026	34.43	34.43	34.43	34.43	-1.57%	326
02/19/2026	34.98	34.98	34.98	34.98	+5.64%	370
02/17/2026	33.12	33.12	33.12	33.12	+4.75%	216
02/13/2026	32.89	32.89	29.95	31.62	-10.88%	964
02/12/2026	35.48	35.48	35.48	35.48	+2.72%	209
02/06/2026	34.53	34.53	34.53	34.53	-3.11%	365
02/05/2026	35.64	35.64	35.64	35.64	+3.22%	392
02/04/2026	34.53	34.53	34.53	34.53	-15.62%	132
01/30/2026	41.32	41.94	40.92	40.92	-10.87%	644
01/27/2026	45.91	45.91	45.91	45.91	+3.81%	417
01/21/2026	42.62	44.23	42.62	44.23	-3.53%	336
01/16/2026	46.37	46.37	45.84	45.84	+0.95%	515
01/08/2026	45.41	45.41	45.41	45.41	+0.22%	100
01/07/2026	45.11	45.31	45.11	45.31	0.00%	513
12/17/2025	45.31	45.31	45.31	45.31	+0.08%	344
12/16/2025	45.28	45.28	45.28	45.28	-7.61%	218
12/03/2025	49.01	49.01	49.01	49.01	+9.45%	208
12/01/2025	44.78	44.78	44.78	44.78	+1.28%	1,040
11/25/2025	44.21	44.21	44.21	44.21	+4.59%	1,068
11/21/2025	42.27	42.27	42.27	42.27	+1.80%	147
11/20/2025	42.26	42.26	41.52	41.52	+1.61%	533
11/19/2025	40.92	40.92	40.86	40.86	-1.59%	915
11/18/2025	41.52	41.52	41.52	41.52	+4.58%	205
11/14/2025	42.04	42.04	39.70	39.70	-11.60%	1,318
11/12/2025	44.91	44.91	44.91	44.91	-2.09%	136
11/11/2025	45.87	45.87	45.87	45.87	+4.36%	332
11/06/2025	43.96	43.96	43.96	43.96	-8.12%	146
11/03/2025	46.91	47.84	46.91	47.84	+4.54%	1,902
10/31/2025	45.76	45.76	45.76	45.76	-3.41%	411
10/28/2025	46.27	47.38	46.27	47.38	-12.48%	520
10/27/2025	54.13	54.13	54.13	54.13	-2.63%	831
10/24/2025	54.43	55.59	54.43	55.59	+2.21%	871
10/22/2025	54.39	54.39	54.39	54.39	-4.16%	114
10/21/2025	53.05	56.75	53.05	56.75	+4.28%	270
10/16/2025	54.42	54.42	54.42	54.42	+2.31%	411
10/14/2025	53.19	53.19	53.19	53.19	-2.88%	165
10/10/2025	54.77	54.77	54.77	54.77	-2.76%	163
10/08/2025	56.33	56.33	56.33	56.33	+2.03%	139
10/07/2025	56.11	56.36	55.21	55.21	-5.06%	34,107
10/06/2025	57.91	58.15	57.91	58.15	-2.35%	28,455
10/03/2025	59.55	59.55	59.55	59.55	+0.16%	168
09/30/2025	59.46	59.46	59.46	59.46	-6.25%	333
09/29/2025	63.42	63.42	63.42	63.42	+5.16%	169
09/26/2025	60.31	60.31	60.31	60.31	-2.52%	435
09/24/2025	61.86	61.86	61.86	61.86	-6.59%	372
09/16/2025	66.22	66.22	66.22	66.22	+3.70%	357
09/15/2025	$0.08 Dividend
09/12/2025	59.93	63.86	59.93	63.86	+7.21%	218
09/11/2025	59.57	59.57	59.57	59.57	-5.16%	275
09/10/2025	62.81	62.81	62.81	62.81	+26.71%	190
09/05/2025	60.81	60.81	49.57	49.57	-21.08%	582
09/03/2025	62.81	62.81	62.81	62.81	+16.09%	264
09/02/2025	54.10	54.10	54.10	54.10	-16.46%	220
08/28/2025	64.76	64.76	64.76	64.76	-14.50%	193
08/19/2025	74.77	75.82	74.77	75.75	+1.43%	796
08/18/2025	74.77	74.77	74.68	74.68	0.00%	328
08/15/2025	74.66	74.68	74.66	74.68	-0.39%	299
08/14/2025	74.52	74.97	74.52	74.97	+0.60%	561
08/12/2025	74.52	74.52	74.52	74.52	-3.69%	415
08/08/2025	77.37	77.37	77.37	77.37	+3.65%	323
08/06/2025	74.65	74.65	74.65	74.65	+0.15%	246
08/05/2025	74.50	74.54	74.50	74.54	-2.25%	495
07/31/2025	76.25	76.25	76.25	76.25	+0.53%	392
07/30/2025	75.85	75.85	75.85	75.85	-4.24%	228
07/24/2025	78.97	79.21	78.97	79.21	+4.05%	11,639
07/10/2025	76.13	76.13	76.13	76.13	+3.91%	190
07/08/2025	73.26	73.26	73.26	73.26	+0.12%	295
07/07/2025	73.28	73.66	73.18	73.18	+1.95%	29,815
06/12/2025	71.78	71.78	71.78	71.78	+5.77%	141
06/09/2025	67.86	67.86	67.86	67.86	0.00%	455