WIGBY | WsTech Glb UnSp ADS | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

WsTech Glb UnSp ADS (WIGBY)

OTC

$21.65-$4.93 (-18.55%)

Price as of Sep 16, 2026

N/A
Market Cap
-67.20%
1-Year Change
Software - Application
Industry

1 Month
-10.65%

Low Price$21.65

High Price$26.58
3 Months
-19.70%

Low Price$21.65

High Price$28.16
1 Year
-67.20%

Low Price$19.93

High Price$59.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/16/2026	21.65	21.65	21.65	21.65	-18.55%	410
09/14/2026	$0.09 Dividend
09/03/2026	26.58	26.58	26.58	26.58	-5.59%	10,583
08/31/2026	28.16	28.16	28.16	28.16	+2.95%	135
08/17/2026	27.35	27.35	27.35	27.35	+12.88%	150
07/28/2026	23.62	24.23	23.62	24.23	+2.36%	318
07/20/2026	24.17	24.17	23.67	23.67	-1.04%	210
07/08/2026	24.42	24.42	23.92	23.92	-0.83%	550
07/02/2026	24.12	24.12	24.12	24.12	+6.49%	161
06/30/2026	22.65	22.65	22.65	22.65	-5.31%	114
06/29/2026	23.92	23.92	23.92	23.92	+20.00%	332
06/25/2026	19.93	19.93	19.93	19.93	-4.31%	1,354
06/23/2026	20.83	20.83	20.83	20.83	-0.38%	1,217
06/22/2026	22.58	22.58	20.91	20.91	-22.44%	442
06/08/2026	26.96	26.96	26.96	26.96	-5.29%	499
06/03/2026	29.42	29.42	28.47	28.47	-5.99%	4,865
06/02/2026	30.40	30.40	29.90	30.28	+24.00%	1,818
05/26/2026	24.42	24.42	24.42	24.42	-8.75%	248
05/22/2026	26.76	26.76	26.76	26.76	-0.46%	850
05/14/2026	26.89	26.89	26.89	26.89	-8.99%	250
04/29/2026	29.54	29.54	29.54	29.54	-0.19%	941
04/28/2026	27.65	29.60	27.65	29.60	-5.55%	353
04/24/2026	31.34	31.34	31.34	31.34	+1.42%	143
04/21/2026	30.90	30.90	30.90	30.90	-7.20%	217
04/17/2026	33.41	33.84	33.29	33.29	+22.14%	1,338
04/14/2026	27.26	27.26	27.26	27.26	+1.30%	191
04/07/2026	26.91	26.91	26.91	26.91	+2.31%	191
04/06/2026	26.30	26.30	26.30	26.30	-5.75%	655
04/01/2026	27.91	27.91	27.91	27.91	+1.82%	151
03/31/2026	27.41	27.41	27.41	27.41	+5.18%	143
03/30/2026	25.07	26.06	25.07	26.06	-6.62%	4,173
03/26/2026	27.91	27.91	27.91	27.91	+1.52%	429
03/25/2026	27.49	27.49	27.49	27.49	-23.63%	218
03/16/2026	$0.07 Dividend
03/09/2026	35.99	35.99	35.99	35.99	+0.50%	389
03/06/2026	34.82	35.81	34.82	35.81	+2.86%	1,235
03/05/2026	32.33	34.82	30.44	34.82	+7.69%	2,068
03/04/2026	32.33	32.33	32.33	32.33	-7.14%	1,182
02/26/2026	34.82	34.82	34.82	34.82	+2.94%	134
02/25/2026	33.82	33.82	33.82	33.82	+9.08%	700
02/24/2026	30.84	31.01	30.84	31.01	-8.32%	492
02/23/2026	33.82	33.82	33.82	33.82	-1.45%	282
02/20/2026	34.32	34.32	34.32	34.32	-1.57%	326
02/19/2026	34.87	34.87	34.87	34.87	+5.64%	370
02/17/2026	33.01	33.01	33.01	33.01	+4.75%	216
02/13/2026	32.78	32.78	29.85	31.51	-10.88%	964
02/12/2026	35.36	35.36	35.36	35.36	+2.72%	209
02/06/2026	34.42	34.42	34.42	34.42	-3.11%	365
02/05/2026	35.52	35.52	35.52	35.52	+3.22%	392
02/04/2026	34.42	34.42	34.42	34.42	-15.62%	132
01/30/2026	41.19	41.80	40.79	40.79	-10.87%	644
01/27/2026	45.76	45.76	45.76	45.76	+3.81%	417
01/21/2026	42.48	44.08	42.48	44.08	-3.53%	336
01/16/2026	46.22	46.22	45.69	45.69	+0.95%	515
01/08/2026	45.26	45.26	45.26	45.26	+0.22%	100
01/07/2026	44.97	45.16	44.97	45.16	0.00%	513
12/17/2025	45.16	45.16	45.16	45.16	+0.08%	344
12/16/2025	45.13	45.13	45.13	45.13	-7.61%	218
12/03/2025	48.85	48.85	48.85	48.85	+9.45%	208
12/01/2025	44.63	44.63	44.63	44.63	+1.28%	1,040
11/25/2025	44.07	44.07	44.07	44.07	+4.59%	1,068
11/21/2025	42.13	42.13	42.13	42.13	+1.80%	147
11/20/2025	42.13	42.13	41.38	41.38	+1.61%	533
11/19/2025	40.79	40.79	40.73	40.73	-1.59%	915
11/18/2025	41.38	41.38	41.38	41.38	+4.58%	205
11/14/2025	41.90	41.90	39.57	39.57	-11.60%	1,318
11/12/2025	44.77	44.77	44.77	44.77	-2.09%	136
11/11/2025	45.72	45.72	45.72	45.72	+4.36%	332
11/06/2025	43.81	43.81	43.81	43.81	-8.12%	146
11/03/2025	46.76	47.68	46.76	47.68	+4.54%	1,902
10/31/2025	45.61	45.61	45.61	45.61	-3.41%	411
10/28/2025	46.12	47.22	46.12	47.22	-12.48%	520
10/27/2025	53.95	53.95	53.95	53.95	-2.63%	831
10/24/2025	54.25	55.41	54.25	55.41	+2.21%	871
10/22/2025	54.21	54.21	54.21	54.21	-4.16%	114
10/21/2025	52.88	56.57	52.88	56.57	+4.28%	270
10/16/2025	54.24	54.24	54.24	54.24	+2.31%	411
10/14/2025	53.02	53.02	53.02	53.02	-2.88%	165
10/10/2025	54.59	54.59	54.59	54.59	-2.76%	163
10/08/2025	56.14	56.14	56.14	56.14	+2.03%	139
10/07/2025	55.93	56.18	55.03	55.03	-5.06%	34,107
10/06/2025	57.72	57.96	57.72	57.96	-2.35%	28,455
10/03/2025	59.36	59.36	59.36	59.36	0.00%	168