WILC
G.Willi-Food (WILC)
NASDAQ
$32.00+$0.10 (+0.31%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $442.4M
    Market Cap
  • 89.51%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -11.88%
    Low Price$31.90
    High Price$36.90
  • 3 Months
    +25.59%
    Low Price$24.93
    High Price$36.90
  • 1 Year
    +89.51%
    Low Price$17.47
    High Price$36.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
32.02
32.50
30.00
31.90
-1.21%
4,526
06/18/2026
32.01
32.62
31.70
32.29
-1.75%
2,710
06/17/2026
32.87
32.87
32.87
32.87
+1.12%
661
06/16/2026
33.83
33.83
32.36
32.50
-7.12%
1,671
06/15/2026
34.08
34.99
33.75
34.99
+1.45%
1,886
06/12/2026
34.01
34.49
33.30
34.49
+3.73%
1,275
06/11/2026
32.81
33.25
32.81
33.25
-3.62%
595
06/10/2026
33.07
34.50
33.07
34.50
+1.32%
1,099
06/09/2026
33.46
34.05
33.46
34.05
+1.67%
1,287
06/08/2026
32.25
33.99
32.25
33.49
-0.36%
1,731
06/05/2026
35.50
35.50
33.45
33.61
-1.73%
1,591
06/04/2026
33.85
34.20
33.55
34.20
+1.33%
1,898
06/03/2026
34.50
37.27
33.45
33.75
-3.57%
12,165
06/02/2026
34.52
35.00
34.52
35.00
-2.04%
4,242
06/01/2026
36.32
36.90
35.73
35.73
-3.17%
921
05/29/2026
36.40
37.35
36.40
36.90
+1.23%
2,215
05/28/2026
36.16
37.04
36.11
36.45
+1.82%
8,473
05/27/2026
36.40
36.80
35.50
35.80
-0.61%
10,818
05/26/2026
36.70
36.76
35.98
36.02
-0.50%
3,453
05/26/2026
$0.46 Earnings
05/22/2026
35.50
36.20
35.50
36.20
+2.00%
672
05/21/2026
35.49
35.49
35.49
35.49
-2.77%
243
05/20/2026
36.12
36.50
35.30
36.50
+4.11%
1,688
05/19/2026
35.85
35.85
35.06
35.06
+2.07%
674
05/18/2026
34.90
34.90
33.00
34.35
-2.69%
3,346
05/14/2026
35.49
36.07
35.30
35.30
-1.26%
1,263
05/13/2026
33.59
36.79
33.59
35.75
-0.28%
3,390
05/12/2026
35.21
36.07
33.21
35.85
-2.74%
3,029
05/11/2026
36.40
36.90
36.40
36.86
+2.39%
6,688
05/08/2026
35.92
36.84
35.72
36.00
+2.56%
9,698
05/07/2026
35.15
36.00
35.10
35.10
+0.29%
4,513
05/06/2026
33.91
35.07
33.91
35.00
+7.03%
6,592
05/05/2026
32.40
32.80
31.83
32.70
+2.19%
4,782
05/04/2026
32.05
33.12
31.23
32.00
-0.62%
3,356
05/01/2026
31.91
32.20
30.88
32.20
-0.83%
2,406
04/30/2026
31.82
33.06
31.82
32.47
+4.19%
20,556
04/29/2026
31.12
31.31
31.12
31.16
+2.51%
6,959
04/28/2026
30.67
30.67
30.40
30.40
-1.78%
971
04/27/2026
31.11
31.11
29.69
30.95
+1.88%
3,949
04/24/2026
31.12
31.12
30.24
30.38
+1.50%
1,792
04/23/2026
30.00
30.10
29.93
29.93
-1.87%
1,626
04/22/2026
28.60
30.50
28.60
30.50
+4.27%
1,011
04/21/2026
29.48
29.48
29.25
29.25
0.00%
986
04/20/2026
28.98
30.05
28.98
29.25
-1.02%
5,575
04/17/2026
29.01
29.84
28.30
29.55
+4.71%
3,224
04/16/2026
27.62
28.22
27.62
28.22
+0.97%
997
04/15/2026
27.95
27.95
27.95
27.95
-1.03%
442
04/14/2026
28.52
28.54
28.24
28.24
+1.40%
1,333
04/13/2026
27.95
27.99
27.54
27.85
-1.21%
1,744
04/13/2026
$0.51 Dividend
04/10/2026
27.36
28.26
27.26
28.19
+7.73%
2,749
04/09/2026
25.84
26.32
25.83
26.17
+2.66%
2,818
04/08/2026
25.15
25.49
24.70
25.49
+2.98%
1,605
04/07/2026
25.39
25.44
24.75
24.75
-0.43%
1,475
04/06/2026
24.86
24.86
24.86
24.86
+1.52%
934
04/02/2026
24.65
24.65
23.39
24.49
-7.84%
2,538
04/01/2026
25.05
26.57
24.80
26.57
+7.34%
1,447
03/30/2026
24.99
24.99
24.56
24.75
+0.80%
2,302
03/27/2026
25.55
25.55
24.56
24.56
-2.42%
4,198
03/26/2026
24.79
25.43
24.79
25.16
-1.12%
1,917
03/25/2026
25.72
25.72
25.38
25.45
-1.60%
1,533
03/24/2026
25.41
25.86
25.03
25.86
-1.20%
1,267
03/24/2026
$0.51 Earnings
03/23/2026
26.50
26.61
26.17
26.18
+3.05%
3,762
03/20/2026
26.30
26.30
25.40
25.40
-2.42%
1,180
03/19/2026
26.26
26.89
26.03
26.03
-0.93%
1,581
03/18/2026
26.45
26.73
26.23
26.27
+3.16%
1,524
03/17/2026
25.53
25.73
25.45
25.47
-0.88%
2,339
03/16/2026
25.52
25.70
25.52
25.70
+1.85%
1,455
03/13/2026
25.29
25.54
25.15
25.23
-1.14%
4,277
03/12/2026
25.36
26.26
25.34
25.52
-3.71%
4,284
03/11/2026
26.50
26.50
26.50
26.50
-2.00%
795
03/10/2026
27.27
27.27
26.82
27.04
-1.18%
736
03/09/2026
26.56
27.81
26.40
27.36
+1.35%
3,764
03/06/2026
28.17
28.17
27.00
27.00
-2.79%
1,273
03/05/2026
27.62
27.78
27.62
27.78
-0.04%
1,784
03/04/2026
27.15
27.81
26.70
27.79
+8.39%
5,093
03/03/2026
25.34
26.81
25.34
25.64
-2.06%
3,043
03/02/2026
26.03
26.76
25.68
26.18
+5.59%
5,694
02/27/2026
25.98
27.93
24.79
24.79
-2.21%
2,178
02/26/2026
25.36
26.58
25.00
25.35
+0.43%
3,240
02/25/2026
25.10
25.65
25.00
25.24
-2.61%
4,412
02/24/2026
26.08
26.53
25.92
25.92
-1.27%
2,088
02/23/2026
26.96
27.03
25.37
26.26
-3.74%
1,930
02/20/2026
27.26
28.80
27.26
27.28
-3.24%
1,293
02/19/2026
26.23
28.47
25.53
28.19
+3.99%
11,289
02/18/2026
27.60
27.68
27.11
27.11
-2.99%
2,125
02/17/2026
28.10
28.10
27.94
27.94
-1.76%
2,949
02/13/2026
28.79
28.79
27.17
28.45
-1.06%
2,728
02/12/2026
27.68
28.75
27.68
28.75
+0.45%
4,130
02/11/2026
29.07
29.07
28.40
28.62
+0.48%
1,773
02/10/2026
28.48
28.93
28.48
28.48
-2.19%
1,563
02/09/2026
29.46
29.47
29.02
29.12
-2.31%
1,851
02/06/2026
29.49
29.81
28.84
29.81
+1.98%
1,445
02/05/2026
29.57
30.53
29.06
29.23
-0.17%
3,443
02/04/2026
29.86
30.06
29.07
29.28
-1.00%
6,962
02/03/2026
29.88
30.60
29.10
29.57
-0.82%
6,402
02/02/2026
28.68
30.14
28.68
29.82
+4.76%
5,561
01/30/2026
27.61
28.47
27.61
28.47
+3.02%
17,061
01/29/2026
27.89
27.89
27.16
27.63
+1.15%
30,250