• N/A
    Market Cap
  • 12.33%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +7.54%
    Low Price$42.60
    High Price$44.88
  • 3 Months
    +25.92%
    Low Price$37.89
    High Price$44.88
  • 1 Year
    +12.33%
    Low Price$28.08
    High Price$44.88
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
44.64
44.64
44.64
44.64
-0.53%
174
08/11/2026
43.90
45.00
43.90
44.88
+5.35%
503
08/10/2026
42.60
42.60
42.60
42.60
-1.65%
193
08/05/2026
43.31
43.31
43.31
43.31
-2.34%
173
08/03/2026
44.36
44.36
44.35
44.35
+3.39%
200
07/31/2026
42.90
42.90
42.90
42.90
-2.66%
199
07/30/2026
44.07
44.07
44.07
44.07
+1.29%
374
07/29/2026
43.36
43.51
42.81
43.51
+4.82%
809
07/10/2026
41.51
41.51
41.51
41.51
+3.18%
8,241
06/29/2026
40.23
40.23
40.23
40.23
+2.83%
112
06/24/2026
39.12
39.12
39.12
39.12
+3.26%
134
06/22/2026
38.23
38.23
37.89
37.89
+6.88%
3,611
05/19/2026
35.45
35.45
35.45
35.45
-4.06%
101
05/15/2026
36.95
36.95
36.95
36.95
-0.67%
380
05/13/2026
37.20
37.20
37.20
37.20
+4.55%
100
05/06/2026
35.58
35.58
35.58
35.58
+4.34%
124
05/05/2026
33.20
34.10
33.00
34.10
+9.47%
500
04/27/2026
31.15
31.15
31.15
31.15
-3.44%
305
04/23/2026
32.26
32.26
32.26
32.26
-6.45%
101
04/21/2026
34.57
34.57
34.49
34.49
+16.35%
495
04/09/2026
29.64
29.64
29.64
29.64
-1.20%
125
04/02/2026
30.00
30.00
30.00
30.00
+6.01%
215
03/23/2026
28.30
28.30
28.30
28.30
+0.52%
632
03/20/2026
28.16
28.16
28.16
28.16
-5.85%
100
03/10/2026
29.91
29.91
29.91
29.91
-2.70%
189
03/02/2026
30.74
30.74
30.74
30.74
+9.46%
287
02/23/2026
28.08
28.08
28.08
28.08
-3.07%
100
02/20/2026
28.97
28.97
28.97
28.97
-3.43%
146
02/17/2026
30.00
30.00
30.00
30.00
-17.88%
1,825
01/26/2026
36.53
36.53
36.53
36.53
+2.50%
530
01/15/2026
35.64
35.64
35.64
35.64
+3.15%
160
01/12/2026
34.80
34.80
34.55
34.55
+2.14%
763
12/31/2025
33.83
33.83
33.83
33.83
+0.40%
470
12/30/2025
33.69
33.69
33.69
33.69
-0.01%
121
12/23/2025
33.70
33.70
33.70
33.70
+3.07%
127
12/22/2025
32.93
33.42
32.69
32.69
-1.54%
1,588
12/18/2025
33.20
33.20
33.20
33.20
-0.26%
148
12/17/2025
33.29
33.29
33.29
33.29
-1.27%
227
12/16/2025
33.72
33.72
33.72
33.72
+0.23%
1,462
11/24/2025
33.57
33.64
33.57
33.64
-2.12%
284
11/06/2025
34.37
34.37
34.37
34.37
+2.34%
392
10/30/2025
33.59
33.59
33.59
33.59
-8.88%
700
10/21/2025
36.86
36.86
36.86
36.86
+2.77%
1,025
10/03/2025
35.87
35.87
35.87
35.87
-0.69%
500
10/02/2025
36.12
36.12
36.12
36.12
+3.28%
383
09/26/2025
34.97
34.97
34.97
34.97
-7.51%
160
09/17/2025
37.81
37.81
37.81
37.81
-1.92%
130
09/09/2025
39.21
39.21
38.55
38.55
+3.72%
1,038
09/02/2025
37.17
37.17
37.17
37.17
-2.92%
159
08/29/2025
38.29
38.29
38.29
38.29
+0.86%
251
08/27/2025
37.96
37.96
37.96
37.96
-0.95%
164
08/26/2025
38.33
38.33
38.33
38.33
0.00%
211