S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Demant Br/Rg (WILLF)

OTC

$35.45-$1.50 (-4.06%)

Price as of May 19, 2026

N/A
Market Cap
-7.27%
1-Year Change
Medical Devices
Industry

1 Month
+3.96%

Low Price$34.10

High Price$37.20
3 Months
+18.54%

Low Price$28.16

High Price$37.20
1 Year
-15.45%

Low Price$28.08

High Price$43.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	35.45	35.45	35.45	35.45	-4.06%	101
05/15/2026	36.95	36.95	36.95	36.95	-0.67%	380
05/13/2026	37.20	37.20	37.20	37.20	+4.55%	100
05/06/2026	35.58	35.58	35.58	35.58	+4.34%	124
05/05/2026	33.20	34.10	33.00	34.10	+9.47%	500
04/27/2026	31.15	31.15	31.15	31.15	-3.44%	305
04/23/2026	32.26	32.26	32.26	32.26	-6.45%	101
04/21/2026	34.57	34.57	34.49	34.49	+16.35%	495
04/09/2026	29.64	29.64	29.64	29.64	-1.20%	125
04/02/2026	30.00	30.00	30.00	30.00	+6.01%	215
03/23/2026	28.30	28.30	28.30	28.30	+0.52%	632
03/20/2026	28.16	28.16	28.16	28.16	-5.85%	100
03/10/2026	29.91	29.91	29.91	29.91	-2.70%	189
03/02/2026	30.74	30.74	30.74	30.74	+9.46%	287
02/23/2026	28.08	28.08	28.08	28.08	-3.07%	100
02/20/2026	28.97	28.97	28.97	28.97	-3.43%	146
02/17/2026	30.00	30.00	30.00	30.00	-17.88%	1,825
01/26/2026	36.53	36.53	36.53	36.53	+2.50%	530
01/15/2026	35.64	35.64	35.64	35.64	+3.15%	160
01/12/2026	34.80	34.80	34.55	34.55	+2.14%	763
12/31/2025	33.83	33.83	33.83	33.83	+0.40%	470
12/30/2025	33.69	33.69	33.69	33.69	-0.01%	121
12/23/2025	33.70	33.70	33.70	33.70	+3.07%	127
12/22/2025	32.93	33.42	32.69	32.69	-1.54%	1,588
12/18/2025	33.20	33.20	33.20	33.20	-0.26%	148
12/17/2025	33.29	33.29	33.29	33.29	-1.27%	227
12/16/2025	33.72	33.72	33.72	33.72	+0.23%	1,462
11/24/2025	33.57	33.64	33.57	33.64	-2.12%	284
11/06/2025	34.37	34.37	34.37	34.37	+2.34%	392
10/30/2025	33.59	33.59	33.59	33.59	-8.88%	700
10/21/2025	36.86	36.86	36.86	36.86	+2.77%	1,025
10/03/2025	35.87	35.87	35.87	35.87	-0.69%	500
10/02/2025	36.12	36.12	36.12	36.12	+3.28%	383
09/26/2025	34.97	34.97	34.97	34.97	-7.51%	160
09/17/2025	37.81	37.81	37.81	37.81	-1.92%	130
09/09/2025	39.21	39.21	38.55	38.55	+3.72%	1,038
09/02/2025	37.17	37.17	37.17	37.17	-2.92%	159
08/29/2025	38.29	38.29	38.29	38.29	+0.86%	251
08/27/2025	37.96	37.96	37.96	37.96	-0.95%	164
08/26/2025	38.33	38.33	38.33	38.33	-4.52%	211
08/22/2025	40.14	40.14	40.14	40.14	+1.01%	165
08/20/2025	39.84	39.84	39.74	39.74	0.00%	337
08/19/2025	39.74	39.74	39.74	39.74	-0.10%	638
08/18/2025	39.78	39.78	39.78	39.78	+1.84%	169
08/15/2025	39.06	39.06	39.06	39.06	+2.41%	254
08/14/2025	38.14	38.14	38.14	38.14	+0.51%	197
08/13/2025	37.92	37.95	37.91	37.95	-2.68%	1,902
08/12/2025	39.37	39.37	38.42	38.99	-2.08%	1,321
08/11/2025	39.82	39.82	39.82	39.82	-0.05%	518
08/08/2025	39.84	39.84	39.84	39.84	+1.28%	376
08/07/2025	39.51	39.51	39.34	39.34	+1.01%	2,450
08/06/2025	38.84	38.94	38.84	38.94	-0.32%	1,789
08/05/2025	39.02	39.07	39.01	39.07	+1.22%	1,539
08/04/2025	38.47	38.60	38.47	38.60	+2.21%	323
08/01/2025	37.82	37.82	37.76	37.76	+0.69%	26,226
07/31/2025	38.03	38.04	37.50	37.50	-2.61%	888
07/30/2025	38.81	38.81	38.50	38.50	-9.38%	932
07/29/2025	42.49	42.49	42.49	42.49	-2.91%	623
07/25/2025	43.77	43.77	43.77	43.77	-0.02%	295
07/24/2025	43.78	43.78	43.78	43.78	+3.81%	129
07/22/2025	42.17	42.17	42.17	42.17	+1.01%	300
06/27/2025	41.75	41.75	41.75	41.75	+1.33%	100
06/23/2025	41.20	41.20	41.20	41.20	+1.25%	250
06/20/2025	40.69	40.69	40.69	40.69	-1.21%	348
06/18/2025	42.33	42.33	41.19	41.19	-1.76%	2,939
06/10/2025	41.93	41.93	41.93	41.93	0.00%	315