S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Demant UnSp ADR (WILYY)

OTC

$19.25-$0.09 (-0.47%)

Price as of Jun 16, 2026

N/A
Market Cap
-9.65%
1-Year Change
Medical Devices
Industry

1 Month
+6.65%

Low Price$18.82

High Price$20.05
3 Months
+39.14%

Low Price$14.96

High Price$20.05
1 Year
-9.65%

Low Price$13.45

High Price$20.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	19.25	19.25	19.25	19.25	-0.47%	627
06/15/2026	19.34	19.34	19.34	19.34	-3.53%	262
06/09/2026	20.05	20.05	20.05	20.05	+1.78%	318
06/05/2026	19.70	19.70	19.70	19.70	+1.70%	101
06/02/2026	19.37	19.37	19.37	19.37	-1.42%	800
06/01/2026	19.65	19.65	19.65	19.65	0.00%	235
05/29/2026	19.65	19.65	19.65	19.65	+4.42%	761
05/28/2026	18.82	18.82	18.82	18.82	-2.67%	204
05/27/2026	19.40	19.40	19.33	19.33	+7.12%	2,246
05/11/2026	18.57	18.57	18.05	18.05	-1.37%	561
05/08/2026	18.30	18.30	18.30	18.30	+2.81%	233
05/07/2026	17.80	17.80	17.80	17.80	+3.19%	108
05/06/2026	17.95	17.95	17.25	17.25	+1.47%	1,240
05/05/2026	16.67	17.05	16.67	17.00	+3.66%	732
05/01/2026	16.40	16.40	16.40	16.40	+2.50%	279
04/27/2026	16.00	16.00	16.00	16.00	-6.54%	429
04/21/2026	17.12	17.12	17.12	17.12	-0.007%	400
04/20/2026	17.12	17.12	17.12	17.12	+3.14%	213
04/15/2026	16.60	16.60	16.60	16.60	+1.84%	654
04/14/2026	16.30	16.30	16.30	16.30	+8.99%	419
04/01/2026	14.96	14.96	14.96	14.96	+11.19%	119
03/18/2026	13.45	13.45	13.45	13.45	-2.78%	106
02/23/2026	13.84	13.84	13.84	13.84	-2.09%	308
02/12/2026	14.13	14.13	14.13	14.13	-3.55%	302
02/10/2026	14.87	14.87	14.64	14.65	-3.93%	905
02/03/2026	15.39	15.39	15.25	15.25	-12.86%	935
01/28/2026	17.50	17.50	17.50	17.50	-3.31%	206
01/26/2026	18.10	18.10	18.10	18.10	+4.99%	800
01/08/2026	17.49	17.49	17.24	17.24	+5.19%	496
12/30/2025	17.14	17.14	16.39	16.39	-0.43%	1,572
12/10/2025	16.46	16.46	15.94	16.46	+0.03%	1,319
12/09/2025	16.46	16.46	16.46	16.46	+1.15%	212
12/04/2025	16.27	16.27	16.27	16.27	+2.97%	302
11/20/2025	15.80	15.80	15.80	15.80	-8.03%	404
11/13/2025	17.18	17.18	17.18	17.18	-2.00%	105
11/11/2025	17.53	17.53	17.53	17.53	+1.86%	275
11/05/2025	17.21	17.21	17.21	17.21	-7.83%	140
10/21/2025	18.67	18.67	18.67	18.67	+4.43%	125
10/07/2025	17.88	17.88	17.88	17.88	-3.46%	926
09/17/2025	18.52	18.52	18.52	18.52	-3.79%	100
09/10/2025	19.25	19.25	19.25	19.25	+1.36%	120
08/13/2025	18.99	18.99	18.99	18.99	-1.44%	3,225
08/12/2025	19.27	19.27	19.27	19.27	-4.18%	101
08/07/2025	20.11	20.11	20.11	20.11	-0.40%	329
07/14/2025	20.19	20.19	20.19	20.19	-3.77%	183
07/03/2025	20.98	20.98	20.98	20.98	0.00%	179