• N/A
    Market Cap
  • -4.11%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +13.94%
    Low Price$17.00
    High Price$19.65
  • 3 Months
    +44.01%
    Low Price$13.45
    High Price$19.65
  • 1 Year
    -1.97%
    Low Price$13.45
    High Price$21.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.37
19.37
19.37
19.37
-1.42%
800
06/01/2026
19.65
19.65
19.65
19.65
0.00%
235
05/29/2026
19.65
19.65
19.65
19.65
+4.42%
761
05/28/2026
18.82
18.82
18.82
18.82
-2.67%
204
05/27/2026
19.40
19.40
19.33
19.33
+7.12%
2,246
05/11/2026
18.57
18.57
18.05
18.05
-1.37%
561
05/08/2026
18.30
18.30
18.30
18.30
+2.81%
233
05/07/2026
17.80
17.80
17.80
17.80
+3.19%
108
05/06/2026
17.95
17.95
17.25
17.25
+1.47%
1,240
05/05/2026
16.67
17.05
16.67
17.00
+3.66%
732
05/01/2026
16.40
16.40
16.40
16.40
+2.50%
279
04/27/2026
16.00
16.00
16.00
16.00
-6.54%
429
04/21/2026
17.12
17.12
17.12
17.12
-0.007%
400
04/20/2026
17.12
17.12
17.12
17.12
+3.14%
213
04/15/2026
16.60
16.60
16.60
16.60
+1.84%
654
04/14/2026
16.30
16.30
16.30
16.30
+8.99%
419
04/01/2026
14.96
14.96
14.96
14.96
+11.19%
119
03/18/2026
13.45
13.45
13.45
13.45
-2.78%
106
02/23/2026
13.84
13.84
13.84
13.84
-2.09%
308
02/12/2026
14.13
14.13
14.13
14.13
-3.55%
302
02/10/2026
14.87
14.87
14.64
14.65
-3.93%
905
02/03/2026
15.39
15.39
15.25
15.25
-12.86%
935
01/28/2026
17.50
17.50
17.50
17.50
-3.31%
206
01/26/2026
18.10
18.10
18.10
18.10
+4.99%
800
01/08/2026
17.49
17.49
17.24
17.24
+5.19%
496
12/30/2025
17.14
17.14
16.39
16.39
-0.43%
1,572
12/10/2025
16.46
16.46
15.94
16.46
+0.03%
1,319
12/09/2025
16.46
16.46
16.46
16.46
+1.15%
212
12/04/2025
16.27
16.27
16.27
16.27
+2.97%
302
11/20/2025
15.80
15.80
15.80
15.80
-8.03%
404
11/13/2025
17.18
17.18
17.18
17.18
-2.00%
105
11/11/2025
17.53
17.53
17.53
17.53
+1.86%
275
11/05/2025
17.21
17.21
17.21
17.21
-7.83%
140
10/21/2025
18.67
18.67
18.67
18.67
+4.43%
125
10/07/2025
17.88
17.88
17.88
17.88
-3.46%
926
09/17/2025
18.52
18.52
18.52
18.52
-3.79%
100
09/10/2025
19.25
19.25
19.25
19.25
+1.36%
120
08/13/2025
18.99
18.99
18.99
18.99
-1.44%
3,225
08/12/2025
19.27
19.27
19.27
19.27
-4.18%
101
08/07/2025
20.11
20.11
20.11
20.11
-0.40%
329
07/14/2025
20.19
20.19
20.19
20.19
-3.77%
183
07/03/2025
20.98
20.98
20.98
20.98
-1.53%
179
06/17/2025
21.31
21.31
21.31
21.31
-2.85%
250
06/13/2025
21.93
21.93
21.93
21.93
+5.90%
1,025
06/06/2025
21.00
21.00
20.71
20.71
+4.79%
599
06/05/2025
19.76
19.76
19.76
19.76
0.00%
2,050