• $117.9M
    Market Cap
  • -83.64%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -40.85%
    Low Price$0.73
    High Price$1.21
  • 3 Months
    -49.75%
    Low Price$0.73
    High Price$1.54
  • 1 Year
    -83.64%
    Low Price$0.73
    High Price$4.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.75
0.81
0.75
0.77
-1.16%
56,512
10/01/2026
0.72
0.81
0.72
0.78
+4.81%
77,457
09/30/2026
0.72
0.77
0.69
0.74
+2.06%
157,242
09/29/2026
0.73
0.74
0.71
0.73
-0.78%
79,276
09/28/2026
0.80
0.84
0.71
0.73
-7.23%
227,766
09/25/2026
0.81
0.82
0.77
0.79
-2.59%
163,187
09/24/2026
0.88
0.88
0.81
0.81
-8.36%
178,580
09/23/2026
0.91
0.91
0.86
0.89
-2.75%
159,342
09/22/2026
0.97
0.99
0.91
0.91
-6.92%
257,897
09/21/2026
1.00
1.00
0.97
0.98
-0.22%
90,968
09/18/2026
1.01
1.03
0.91
0.98
-5.79%
442,899
09/17/2026
1.05
1.05
1.00
1.04
+0.97%
268,040
09/16/2026
1.01
1.04
1.00
1.03
+0.98%
115,515
09/15/2026
1.03
1.05
1.00
1.02
-3.77%
247,077
09/14/2026
1.03
1.12
1.01
1.06
+2.91%
188,303
09/11/2026
1.07
1.07
1.00
1.03
-0.96%
215,653
09/10/2026
1.11
1.13
1.03
1.04
-5.45%
135,884
09/09/2026
1.14
1.15
1.10
1.10
-2.65%
161,821
09/08/2026
1.21
1.23
1.13
1.13
-6.61%
168,156
09/04/2026
1.27
1.30
1.20
1.21
-4.72%
321,466
09/03/2026
1.31
1.33
1.25
1.27
-2.31%
175,423
09/02/2026
1.31
1.34
1.27
1.30
-2.26%
81,154
09/01/2026
1.34
1.36
1.30
1.33
-1.48%
62,278
08/31/2026
1.31
1.36
1.28
1.35
+3.85%
268,008
08/28/2026
1.35
1.36
1.30
1.30
-5.11%
29,820
08/27/2026
1.38
1.42
1.34
1.37
+0.74%
184,596
08/26/2026
1.37
1.42
1.33
1.36
-2.86%
52,845
08/25/2026
1.40
1.45
1.37
1.40
0.00%
65,291
08/24/2026
1.36
1.44
1.36
1.40
+1.45%
51,926
08/21/2026
1.34
1.42
1.31
1.38
+3.76%
65,103
08/20/2026
1.33
1.36
1.33
1.33
-2.21%
24,843
08/19/2026
1.30
1.38
1.29
1.36
+7.09%
109,067
08/18/2026
1.30
1.33
1.25
1.27
-3.05%
69,699
08/17/2026
1.35
1.38
1.30
1.31
-3.68%
97,189
08/14/2026
1.33
1.36
1.31
1.36
+2.26%
66,917
08/13/2026
1.31
1.38
1.31
1.33
+2.31%
64,252
08/12/2026
1.33
1.33
1.30
1.30
-2.26%
20,385
08/11/2026
1.34
1.38
1.31
1.33
-1.48%
24,617
08/10/2026
1.33
1.39
1.31
1.35
+1.50%
154,402
08/07/2026
1.39
1.39
1.32
1.33
-2.21%
35,873
08/06/2026
1.29
1.40
1.26
1.36
+5.43%
365,696
08/05/2026
1.29
1.29
1.25
1.29
-0.77%
122,680
08/04/2026
1.27
1.30
1.21
1.30
+4.00%
306,999
08/03/2026
1.24
1.27
1.18
1.25
+4.17%
124,240
07/31/2026
1.21
1.23
1.20
1.20
-0.83%
117,115
07/30/2026
1.23
1.30
1.16
1.21
+0.83%
472,043
07/29/2026
1.15
1.25
1.11
1.20
+5.26%
265,756
07/28/2026
1.14
1.17
1.10
1.14
0.00%
117,650
07/27/2026
1.15
1.18
1.10
1.14
-0.87%
98,294
07/24/2026
1.15
1.24
1.10
1.15
0.00%
42,466
07/23/2026
1.17
1.20
1.15
1.15
-4.96%
36,106
07/22/2026
1.22
1.25
1.16
1.21
-0.82%
23,316
07/21/2026
1.13
1.25
1.07
1.22
+4.27%
179,814
07/20/2026
1.22
1.28
1.08
1.17
-4.10%
135,830
07/17/2026
1.26
1.29
1.22
1.22
-3.94%
81,790
07/16/2026
1.32
1.32
1.27
1.27
-3.42%
26,362
07/15/2026
1.27
1.34
1.27
1.32
+2.73%
66,145
07/14/2026
1.40
1.41
1.25
1.28
-9.22%
183,410
07/13/2026
1.51
1.51
1.41
1.41
-5.37%
50,438
07/10/2026
1.47
1.52
1.47
1.49
-0.67%
67,056
07/09/2026
1.47
1.51
1.46
1.50
0.00%
43,537
07/08/2026
1.50
1.53
1.46
1.50
-0.66%
57,579
07/07/2026
1.53
1.54
1.50
1.51
-1.95%
30,757
07/06/2026
1.54
1.56
1.52
1.54
+0.65%
11,186
07/02/2026
1.50
1.54
1.48
1.53
+2.00%
41,069
07/01/2026
1.51
1.54
1.49
1.50
-0.66%
21,158
06/30/2026
1.54
1.55
1.51
1.51
-1.95%
35,763
06/29/2026
1.47
1.56
1.47
1.54
+4.05%
61,422
06/26/2026
1.46
1.55
1.43
1.48
+1.37%
130,779
06/25/2026
1.52
1.54
1.46
1.46
-3.95%
79,935
06/24/2026
1.52
1.54
1.49
1.52
-0.65%
93,577
06/23/2026
1.53
1.59
1.53
1.53
-1.29%
91,968
06/22/2026
1.61
1.61
1.53
1.55
-2.52%
115,698
06/18/2026
1.63
1.65
1.58
1.59
-1.85%
70,178
06/17/2026
1.64
1.72
1.62
1.62
-1.82%
97,925
06/16/2026
1.67
1.68
1.58
1.65
0.00%
97,628
06/15/2026
1.63
1.70
1.61
1.65
+1.85%
101,835
06/12/2026
1.63
1.68
1.58
1.62
-1.82%
215,165
06/11/2026
1.62
1.68
1.59
1.65
+1.85%
92,128
06/10/2026
1.58
1.70
1.58
1.62
+3.85%
149,971
06/09/2026
1.63
1.68
1.53
1.56
-1.89%
218,165
06/08/2026
1.60
1.67
1.55
1.59
+1.27%
167,328
06/05/2026
1.65
1.70
1.54
1.57
-5.99%
257,115
06/04/2026
1.65
1.73
1.64
1.67
+1.83%
75,917
06/03/2026
1.74
1.74
1.63
1.64
-5.75%
168,066
06/02/2026
1.78
1.82
1.73
1.74
-2.25%
251,018
06/01/2026
1.71
1.79
1.69
1.78
+4.09%
147,951
05/29/2026
1.74
1.79
1.70
1.71
-1.72%
150,259
05/28/2026
1.67
1.79
1.64
1.74
+4.82%
275,233
05/27/2026
1.65
1.69
1.61
1.66
-0.60%
102,421
05/26/2026
1.62
1.75
1.62
1.67
+3.09%
280,936
05/22/2026
1.60
1.68
1.58
1.62
-1.22%
136,329
05/21/2026
1.61
1.70
1.58
1.64
+1.86%
274,937
05/20/2026
1.49
1.70
1.47
1.61
+6.62%
363,630
05/19/2026
1.49
1.53
1.47
1.51
+1.34%
91,120
05/18/2026
1.53
1.53
1.47
1.49
-1.97%
108,133
05/15/2026
1.49
1.54
1.48
1.52
-1.94%
149,081
05/14/2026
1.54
1.59
1.46
1.55
+0.65%
228,582
05/13/2026
1.51
1.56
1.46
1.54
+1.99%
218,108
05/12/2026
1.58
1.58
1.50
1.51
-4.43%
243,902