WIMI | WIMI HOL -B | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

WIMI HOL -B (WIMI)

NASDAQ

$0.59+$0.001 (+0.17%)

Price as of Oct 23, 2026 6:42 PM EDT

$90.3M
Market Cap
-85.01%
1-Year Change
Advertising Agencies
Industry

1 Month
-33.45%

Low Price$0.51

High Price$0.81
3 Months
-48.78%

Low Price$0.51

High Price$1.40
1 Year
-85.01%

Low Price$0.51

High Price$3.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.61	0.61	0.57	0.59	-2.01%	33,984
10/22/2026	0.61	0.63	0.60	0.60	-1.81%	75,302
10/21/2026	0.58	0.63	0.57	0.61	+3.78%	57,122
10/20/2026	0.55	0.64	0.55	0.59	+10.65%	426,657
10/19/2026	0.49	0.56	0.44	0.53	+5.19%	208,134
10/16/2026	0.52	0.59	0.51	0.51	-4.38%	481,853
10/15/2026	0.52	0.54	0.51	0.53	-0.79%	156,463
10/14/2026	0.57	0.58	0.52	0.53	-7.69%	386,449
10/13/2026	0.61	0.65	0.58	0.58	-3.68%	91,179
10/12/2026	0.64	0.68	0.60	0.60	-6.62%	134,745
10/09/2026	0.64	0.67	0.62	0.64	-0.42%	125,916
10/08/2026	0.70	0.70	0.62	0.65	-6.23%	146,802
10/07/2026	0.72	0.72	0.69	0.69	-5.62%	195,609
10/06/2026	0.74	0.78	0.72	0.73	-3.67%	172,945
10/05/2026	0.80	0.80	0.75	0.76	-1.44%	22,515
10/02/2026	0.75	0.81	0.75	0.77	-1.16%	56,512
10/01/2026	0.72	0.81	0.72	0.78	+4.81%	77,457
09/30/2026	0.72	0.77	0.69	0.74	+2.06%	157,242
09/29/2026	0.73	0.74	0.71	0.73	-0.78%	79,276
09/28/2026	0.80	0.84	0.71	0.73	-7.23%	227,766
09/25/2026	0.81	0.82	0.77	0.79	-2.59%	163,187
09/24/2026	0.88	0.88	0.81	0.81	-8.36%	178,580
09/23/2026	0.91	0.91	0.86	0.89	-2.75%	159,342
09/22/2026	0.97	0.99	0.91	0.91	-6.92%	257,897
09/21/2026	1.00	1.00	0.97	0.98	-0.22%	90,968
09/18/2026	1.01	1.03	0.91	0.98	-5.79%	442,899
09/17/2026	1.05	1.05	1.00	1.04	+0.97%	268,040
09/16/2026	1.01	1.04	1.00	1.03	+0.98%	115,515
09/15/2026	1.03	1.05	1.00	1.02	-3.77%	247,077
09/14/2026	1.03	1.12	1.01	1.06	+2.91%	188,303
09/11/2026	1.07	1.07	1.00	1.03	-0.96%	215,653
09/10/2026	1.11	1.13	1.03	1.04	-5.45%	135,884
09/09/2026	1.14	1.15	1.10	1.10	-2.65%	161,821
09/08/2026	1.21	1.23	1.13	1.13	-6.61%	168,156
09/04/2026	1.27	1.30	1.20	1.21	-4.72%	321,466
09/03/2026	1.31	1.33	1.25	1.27	-2.31%	175,423
09/02/2026	1.31	1.34	1.27	1.30	-2.26%	81,154
09/01/2026	1.34	1.36	1.30	1.33	-1.48%	62,278
08/31/2026	1.31	1.36	1.28	1.35	+3.85%	268,008
08/28/2026	1.35	1.36	1.30	1.30	-5.11%	29,820
08/27/2026	1.38	1.42	1.34	1.37	+0.74%	184,596
08/26/2026	1.37	1.42	1.33	1.36	-2.86%	52,845
08/25/2026	1.40	1.45	1.37	1.40	0.00%	65,291
08/24/2026	1.36	1.44	1.36	1.40	+1.45%	51,926
08/21/2026	1.34	1.42	1.31	1.38	+3.76%	65,103
08/20/2026	1.33	1.36	1.33	1.33	-2.21%	24,843
08/19/2026	1.30	1.38	1.29	1.36	+7.09%	109,067
08/18/2026	1.30	1.33	1.25	1.27	-3.05%	69,699
08/17/2026	1.35	1.38	1.30	1.31	-3.68%	97,189
08/14/2026	1.33	1.36	1.31	1.36	+2.26%	66,917
08/13/2026	1.31	1.38	1.31	1.33	+2.31%	64,252
08/12/2026	1.33	1.33	1.30	1.30	-2.26%	20,385
08/11/2026	1.34	1.38	1.31	1.33	-1.48%	24,617
08/10/2026	1.33	1.39	1.31	1.35	+1.50%	154,402
08/07/2026	1.39	1.39	1.32	1.33	-2.21%	35,873
08/06/2026	1.29	1.40	1.26	1.36	+5.43%	365,696
08/05/2026	1.29	1.29	1.25	1.29	-0.77%	122,680
08/04/2026	1.27	1.30	1.21	1.30	+4.00%	306,999
08/03/2026	1.24	1.27	1.18	1.25	+4.17%	124,240
07/31/2026	1.21	1.23	1.20	1.20	-0.83%	117,115
07/30/2026	1.23	1.30	1.16	1.21	+0.83%	472,043
07/29/2026	1.15	1.25	1.11	1.20	+5.26%	265,756
07/28/2026	1.14	1.17	1.10	1.14	0.00%	117,650
07/27/2026	1.15	1.18	1.10	1.14	-0.87%	98,294
07/24/2026	1.15	1.24	1.10	1.15	0.00%	42,466
07/23/2026	1.17	1.20	1.15	1.15	-4.96%	36,106
07/22/2026	1.22	1.25	1.16	1.21	-0.82%	23,316
07/21/2026	1.13	1.25	1.07	1.22	+4.27%	179,814
07/20/2026	1.22	1.28	1.08	1.17	-4.10%	135,830
07/17/2026	1.26	1.29	1.22	1.22	-3.94%	81,790
07/16/2026	1.32	1.32	1.27	1.27	-3.42%	26,362
07/15/2026	1.27	1.34	1.27	1.32	+2.73%	66,145
07/14/2026	1.40	1.41	1.25	1.28	-9.22%	183,410
07/13/2026	1.51	1.51	1.41	1.41	-5.37%	50,438
07/10/2026	1.47	1.52	1.47	1.49	-0.67%	67,056
07/09/2026	1.47	1.51	1.46	1.50	0.00%	43,537
07/08/2026	1.50	1.53	1.46	1.50	-0.66%	57,579
07/07/2026	1.53	1.54	1.50	1.51	-1.95%	30,757
07/06/2026	1.54	1.56	1.52	1.54	+0.65%	11,186
07/02/2026	1.50	1.54	1.48	1.53	+2.00%	41,069
07/01/2026	1.51	1.54	1.49	1.50	-0.66%	21,158
06/30/2026	1.54	1.55	1.51	1.51	-1.95%	35,763
06/29/2026	1.47	1.56	1.47	1.54	+4.05%	61,422
06/26/2026	1.46	1.55	1.43	1.48	+1.37%	130,779
06/25/2026	1.52	1.54	1.46	1.46	-3.95%	79,935
06/24/2026	1.52	1.54	1.49	1.52	-0.65%	93,577
06/23/2026	1.53	1.59	1.53	1.53	-1.29%	91,968
06/22/2026	1.61	1.61	1.53	1.55	-2.52%	115,698
06/18/2026	1.63	1.65	1.58	1.59	-1.85%	70,178
06/17/2026	1.64	1.72	1.62	1.62	-1.82%	97,925
06/16/2026	1.67	1.68	1.58	1.65	0.00%	97,628
06/15/2026	1.63	1.70	1.61	1.65	+1.85%	101,835
06/12/2026	1.63	1.68	1.58	1.62	-1.82%	215,165
06/11/2026	1.62	1.68	1.59	1.65	+1.85%	92,128
06/10/2026	1.58	1.70	1.58	1.62	+3.85%	149,971
06/09/2026	1.63	1.68	1.53	1.56	-1.89%	218,165
06/08/2026	1.60	1.67	1.55	1.59	+1.27%	167,328
06/05/2026	1.65	1.70	1.54	1.57	-5.99%	257,115
06/04/2026	1.65	1.73	1.64	1.67	+1.83%	75,917
06/03/2026	1.74	1.74	1.63	1.64	-5.75%	168,066