• $262.1M
    Market Cap
  • -41.41%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +4.19%
    Low Price$1.49
    High Price$1.78
  • 3 Months
    -5.43%
    Low Price$1.49
    High Price$2.36
  • 1 Year
    -39.37%
    Low Price$1.49
    High Price$5.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.78
1.82
1.73
1.74
-2.25%
251,018
06/01/2026
1.71
1.79
1.69
1.78
+4.09%
147,951
05/29/2026
1.74
1.79
1.70
1.71
-1.72%
150,259
05/28/2026
1.67
1.79
1.64
1.74
+4.82%
275,233
05/27/2026
1.65
1.69
1.61
1.66
-0.60%
102,421
05/26/2026
1.62
1.75
1.62
1.67
+3.09%
280,936
05/22/2026
1.60
1.68
1.58
1.62
-1.22%
136,329
05/21/2026
1.61
1.70
1.58
1.64
+1.86%
274,937
05/20/2026
1.49
1.70
1.47
1.61
+6.62%
363,630
05/19/2026
1.49
1.53
1.47
1.51
+1.34%
91,120
05/18/2026
1.53
1.53
1.47
1.49
-1.97%
108,133
05/15/2026
1.49
1.54
1.48
1.52
-1.94%
149,081
05/14/2026
1.54
1.59
1.46
1.55
+0.65%
228,582
05/13/2026
1.51
1.56
1.46
1.54
+1.99%
218,108
05/12/2026
1.58
1.58
1.50
1.51
-4.43%
243,902
05/11/2026
1.60
1.65
1.57
1.58
-1.25%
274,813
05/08/2026
1.67
1.69
1.57
1.60
-1.23%
219,597
05/07/2026
1.73
1.73
1.58
1.62
-4.71%
395,126
05/06/2026
1.60
2.11
1.58
1.70
+6.25%
2,438,433
05/05/2026
1.67
1.69
1.57
1.60
-4.19%
301,910
05/04/2026
1.69
1.79
1.65
1.67
-1.76%
204,302
05/01/2026
1.69
1.76
1.68
1.70
-0.58%
212,290
04/30/2026
1.66
1.73
1.66
1.71
+2.40%
206,184
04/29/2026
1.69
1.74
1.66
1.67
-2.34%
179,110
04/28/2026
1.72
1.80
1.70
1.71
-2.84%
330,242
04/27/2026
1.72
1.86
1.68
1.76
0.00%
731,471
04/24/2026
1.96
2.07
1.70
1.76
-1.12%
18,690,285
04/23/2026
1.87
1.87
1.75
1.78
-2.73%
128,476
04/22/2026
1.95
1.95
1.80
1.83
-6.15%
161,023
04/21/2026
2.38
2.38
1.60
1.95
-17.37%
999,812
04/20/2026
1.97
2.44
1.93
2.36
+19.19%
1,088,982
04/17/2026
1.95
2.04
1.88
1.98
+1.54%
152,278
04/16/2026
2.00
2.01
1.90
1.95
-2.99%
36,004
04/15/2026
2.04
2.09
1.93
2.01
-1.47%
93,767
04/14/2026
1.90
2.12
1.90
2.04
+5.15%
107,790
04/13/2026
1.79
1.94
1.79
1.94
+4.86%
74,333
04/10/2026
1.88
1.92
1.81
1.85
+1.09%
52,871
04/09/2026
1.87
1.98
1.81
1.83
-2.14%
88,863
04/08/2026
1.92
1.95
1.75
1.87
-2.60%
90,790
04/07/2026
1.93
1.95
1.85
1.92
-0.52%
30,266
04/06/2026
1.86
1.97
1.86
1.93
+1.58%
44,900
04/02/2026
1.82
1.91
1.82
1.90
-0.52%
34,511
04/01/2026
1.95
2.00
1.82
1.91
-0.52%
155,645
03/31/2026
1.77
1.96
1.77
1.92
+5.49%
92,822
03/30/2026
1.63
1.89
1.60
1.82
+13.75%
198,430
03/27/2026
1.63
1.66
1.56
1.60
-3.61%
89,402
03/26/2026
1.63
1.73
1.63
1.66
-1.78%
32,421
03/25/2026
1.68
1.73
1.65
1.69
+0.60%
23,378
03/24/2026
1.71
1.71
1.68
1.68
-2.33%
14,542
03/23/2026
1.65
1.75
1.65
1.72
+4.88%
60,097
03/20/2026
1.71
1.73
1.61
1.64
-5.20%
64,284
03/19/2026
1.77
1.78
1.69
1.73
-3.35%
49,457
03/18/2026
1.90
1.90
1.79
1.79
-5.79%
29,665
03/17/2026
1.87
1.95
1.84
1.90
-0.52%
67,314
03/16/2026
1.94
1.96
1.87
1.91
-0.52%
16,004
03/13/2026
1.93
2.03
1.87
1.92
0.00%
33,596
03/12/2026
1.96
2.04
1.91
1.92
-4.95%
42,986
03/11/2026
1.93
2.05
1.92
2.02
+6.32%
34,581
03/10/2026
1.88
2.08
1.86
1.90
+2.15%
118,138
03/09/2026
1.79
1.89
1.78
1.86
+1.64%
41,371
03/06/2026
1.83
1.88
1.81
1.83
-0.54%
19,825
03/05/2026
1.80
1.93
1.80
1.84
0.00%
21,031
03/04/2026
1.84
1.90
1.73
1.84
-0.54%
53,249
03/03/2026
1.73
1.85
1.73
1.85
+0.54%
58,617
03/02/2026
1.80
1.93
1.80
1.84
-4.66%
29,495
02/27/2026
1.91
1.96
1.84
1.93
0.00%
24,847
02/26/2026
1.93
2.00
1.84
1.93
-1.03%
105,197
02/25/2026
1.76
2.00
1.70
1.95
+12.72%
102,918
02/24/2026
1.73
1.82
1.73
1.73
0.00%
35,052
02/23/2026
1.79
1.89
1.73
1.73
-5.98%
32,877
02/20/2026
1.73
1.85
1.73
1.84
+5.75%
32,128
02/19/2026
1.72
1.84
1.72
1.74
-2.25%
58,038
02/18/2026
1.70
1.82
1.70
1.78
+0.56%
26,718
02/17/2026
1.79
1.85
1.75
1.77
-2.75%
38,067
02/13/2026
1.76
1.88
1.76
1.82
+0.55%
46,909
02/12/2026
1.91
1.98
1.77
1.81
-2.69%
77,134
02/11/2026
2.05
2.05
1.86
1.86
-8.82%
89,520
02/10/2026
2.05
2.14
2.02
2.04
-0.49%
24,152
02/09/2026
2.03
2.09
2.00
2.05
+0.99%
45,897
02/06/2026
1.88
2.12
1.84
2.03
+11.54%
155,101
02/05/2026
2.00
2.00
1.81
1.82
-11.22%
144,999
02/04/2026
2.13
2.14
1.95
2.05
-4.65%
114,618
02/03/2026
2.24
2.24
2.06
2.15
-2.71%
73,588
02/02/2026
2.09
2.30
2.06
2.21
+8.33%
186,358
01/30/2026
2.39
2.63
1.88
2.04
-17.07%
445,115
01/29/2026
2.41
2.56
2.24
2.46
+1.65%
215,837
01/28/2026
2.56
2.64
2.42
2.42
-7.28%
147,584
01/27/2026
2.59
2.72
2.57
2.61
+1.56%
35,726
01/26/2026
2.68
2.70
2.55
2.57
-4.81%
46,252
01/23/2026
2.80
2.85
2.69
2.70
-1.82%
48,326
01/22/2026
2.70
2.84
2.69
2.75
+3.38%
77,560
01/21/2026
2.61
2.71
2.53
2.66
+1.92%
66,406
01/20/2026
2.75
2.78
2.60
2.61
-7.77%
128,669
01/16/2026
2.87
2.98
2.83
2.83
-1.74%
67,791
01/15/2026
2.83
3.04
2.76
2.88
+2.86%
279,929
01/14/2026
2.79
2.84
2.75
2.80
-0.71%
28,850
01/13/2026
2.85
2.92
2.76
2.82
-1.05%
62,240
01/12/2026
2.70
2.88
2.66
2.85
+5.56%
80,164
01/09/2026
2.85
2.88
2.68
2.70
-5.92%
92,987
01/08/2026
2.84
2.94
2.80
2.87
-0.69%
58,982