• $1.4B
    Market Cap
  • 7.15%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -3.46%
    Low Price$385.44
    High Price$430.25
  • 3 Months
    -8.42%
    Low Price$351.11
    High Price$430.25
  • 1 Year
    +7.15%
    Low Price$351.11
    High Price$517.89
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
387.25
395.00
383.64
386.74
+0.34%
35,106
07/10/2026
388.16
393.02
382.55
385.44
-0.47%
29,542
07/09/2026
395.56
395.56
370.48
387.26
-2.10%
38,828
07/08/2026
409.89
409.89
395.56
395.56
-3.89%
38,399
07/07/2026
420.47
422.86
409.82
411.56
-2.38%
36,290
07/06/2026
422.67
423.50
411.50
421.58
-0.64%
32,877
07/02/2026
423.90
425.69
412.69
424.29
+1.00%
37,861
07/01/2026
423.78
430.00
419.68
420.09
-0.71%
46,019
06/30/2026
411.54
423.67
408.92
423.08
+1.99%
37,855
06/29/2026
417.48
429.90
398.40
414.84
-0.80%
86,504
06/26/2026
429.94
433.50
415.62
418.19
-2.49%
93,515
06/25/2026
430.82
438.28
426.72
428.89
-0.32%
36,842
06/24/2026
407.85
431.11
404.97
430.25
+6.57%
43,796
06/23/2026
394.13
404.88
393.88
403.71
+2.56%
28,331
06/22/2026
399.01
401.80
391.77
393.64
-1.67%
42,425
06/18/2026
406.00
413.82
395.84
400.34
-0.05%
78,795
06/17/2026
404.25
413.14
398.29
400.54
-0.92%
32,639
06/16/2026
405.89
411.38
399.89
404.26
+0.41%
30,066
06/15/2026
401.60
409.39
400.10
402.61
+0.50%
49,170
06/12/2026
395.20
407.61
394.06
400.62
+1.47%
41,523
06/11/2026
389.86
399.92
385.12
394.82
+1.43%
36,774
06/10/2026
389.54
394.59
387.50
389.26
+0.42%
36,629
06/09/2026
371.28
390.83
371.28
387.62
+4.70%
46,503
06/08/2026
380.24
385.13
366.44
370.23
-1.95%
45,078
06/05/2026
381.69
385.87
376.69
377.59
-0.70%
42,687
06/04/2026
380.44
387.00
373.04
380.24
+1.21%
46,070
06/03/2026
374.16
380.18
368.56
375.70
+0.34%
43,466
06/02/2026
382.62
382.62
372.22
374.42
-1.60%
37,213
06/01/2026
373.80
384.51
366.66
380.52
+0.52%
47,698
05/29/2026
386.70
393.91
377.84
378.57
-3.28%
60,480
05/28/2026
383.88
393.93
379.61
391.39
+1.96%
37,775
05/27/2026
376.45
388.38
376.45
383.88
+2.58%
42,874
05/26/2026
365.66
377.91
364.92
374.21
+2.56%
53,360
05/22/2026
361.97
367.40
360.32
364.86
+0.71%
38,824
05/21/2026
357.04
366.35
349.08
362.28
+0.75%
45,481
05/20/2026
351.40
360.99
346.05
359.57
+2.41%
41,924
05/19/2026
352.66
355.06
345.87
351.11
-0.55%
32,247
05/18/2026
349.52
353.64
338.18
353.06
+0.54%
43,053
05/15/2026
361.06
367.48
350.76
351.18
-2.94%
34,230
05/14/2026
356.25
366.93
354.38
361.83
+2.72%
36,412
05/13/2026
356.13
356.13
339.93
352.26
-1.97%
46,245
05/13/2026
$1.02 Dividend
05/12/2026
360.84
373.42
355.32
359.34
-0.26%
53,748
05/11/2026
373.63
373.63
356.70
360.29
-3.24%
40,295
05/08/2026
367.67
374.85
363.43
372.34
+1.51%
32,051
05/07/2026
369.11
373.89
362.89
366.79
-1.00%
41,930
05/06/2026
373.28
376.02
368.98
370.48
-0.13%
30,271
05/05/2026
368.35
379.07
368.35
370.97
+0.90%
37,512
05/04/2026
371.97
377.47
362.34
367.66
-1.21%
68,208
05/01/2026
379.41
387.97
369.97
372.17
-1.91%
66,297
04/30/2026
372.84
383.23
369.33
379.41
+1.51%
48,709
04/29/2026
371.52
379.50
365.93
373.76
+0.54%
50,529
04/28/2026
388.25
396.34
369.24
371.76
-3.26%
44,016
04/27/2026
394.76
401.06
384.00
384.30
-3.42%
61,602
04/24/2026
396.97
398.95
386.89
397.92
-0.31%
21,522
04/23/2026
409.33
409.33
396.85
399.17
-2.76%
36,316
04/22/2026
404.69
421.50
403.66
410.49
+1.58%
78,461
04/21/2026
385.37
407.89
385.37
404.09
+4.59%
91,150
04/20/2026
388.34
389.25
370.12
386.35
-0.51%
79,718
04/17/2026
384.58
400.38
379.43
388.35
+2.04%
54,251
04/16/2026
378.15
381.93
357.00
380.60
+0.65%
83,973
04/15/2026
412.54
423.53
372.52
378.14
-9.06%
121,189
04/15/2026
$2.50 Earnings
04/14/2026
420.58
424.81
403.64
415.82
-1.54%
51,093
04/13/2026
443.03
443.38
409.84
422.31
-4.64%
139,789
04/10/2026
456.25
456.25
439.79
442.84
-2.80%
101,357
04/09/2026
436.69
460.90
433.22
455.58
+3.84%
56,268
04/08/2026
431.25
446.66
429.16
438.72
+4.07%
129,974
04/07/2026
421.63
429.37
414.65
421.56
+0.21%
103,252
04/06/2026
427.12
433.87
419.31
420.68
-1.99%
101,346
04/02/2026
427.14
434.62
421.49
429.21
-0.61%
95,340
04/01/2026
428.13
441.09
426.95
431.86
+1.30%
75,692
03/31/2026
427.39
437.68
419.80
426.34
+1.22%
45,366
03/30/2026
421.55
424.43
415.02
421.18
+1.16%
54,330
03/27/2026
425.03
431.44
413.87
416.37
-2.52%
59,122
03/26/2026
426.38
433.07
419.05
427.13
-0.37%
62,582
03/25/2026
428.18
431.83
416.58
428.72
+1.79%
34,594
03/24/2026
408.80
427.94
398.88
421.20
+2.80%
54,456
03/23/2026
411.75
428.01
406.00
409.72
+2.01%
53,241
03/20/2026
412.62
412.62
398.85
401.65
-0.38%
100,482
03/19/2026
404.57
408.95
399.38
403.17
-1.89%
67,843
03/18/2026
427.21
431.10
409.92
410.91
-4.46%
63,273
03/17/2026
445.85
449.84
426.51
430.09
-3.09%
43,012
03/16/2026
449.94
453.41
437.30
443.80
-0.99%
43,902
03/13/2026
455.27
477.49
434.77
448.24
-1.47%
82,680
03/12/2026
450.77
467.59
443.43
454.91
+0.40%
94,521
03/11/2026
441.38
455.62
438.78
453.09
+2.71%
132,999
03/10/2026
436.28
445.56
428.63
441.16
+0.50%
132,932
03/09/2026
419.46
439.90
413.67
438.94
+2.53%
99,338
03/06/2026
441.36
444.18
423.59
428.12
-5.13%
161,548
03/05/2026
468.84
475.32
440.08
451.28
-5.22%
53,210
03/04/2026
479.33
480.65
468.01
476.15
-0.66%
88,933
03/03/2026
463.19
483.48
455.76
479.31
+1.74%
108,829
03/02/2026
452.16
471.68
448.45
471.11
+3.55%
83,026
02/27/2026
444.69
454.95
434.78
454.95
+1.04%
117,197
02/26/2026
439.79
459.07
439.79
450.27
+2.52%
98,820
02/25/2026
448.73
448.73
430.09
439.22
-1.68%
69,992
02/24/2026
449.32
455.62
413.97
446.73
-0.58%
57,986
02/23/2026
461.86
461.86
444.99
449.32
-2.53%
99,979
02/20/2026
459.38
479.83
458.85
460.98
-0.24%
111,020