• $967.2M
    Market Cap
  • -32.58%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -5.19%
    Low Price$260.40
    High Price$309.09
  • 3 Months
    -19.91%
    Low Price$260.40
    High Price$347.95
  • 1 Year
    -32.58%
    Low Price$260.40
    High Price$469.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
277.50
277.50
268.69
271.74
-1.24%
49,533
11/11/2026
272.14
275.92
267.47
275.16
+1.21%
41,368
11/10/2026
269.31
273.93
266.50
271.87
+0.56%
47,627
11/10/2026
$5.02 Dividend
11/09/2026
262.17
273.05
261.15
270.36
+3.83%
55,730
11/06/2026
260.99
268.58
258.25
260.40
-1.25%
97,446
11/05/2026
273.54
277.76
256.93
263.69
-3.21%
70,248
11/04/2026
271.74
279.12
270.43
272.45
+3.33%
67,549
11/03/2026
279.51
279.51
261.65
263.66
-5.16%
92,283
11/02/2026
282.12
288.18
276.06
278.00
-0.89%
71,697
10/30/2026
284.76
288.40
275.65
280.48
-0.41%
125,441
10/29/2026
283.05
285.72
280.00
281.65
+1.38%
71,480
10/28/2026
274.70
278.64
274.07
277.82
+0.70%
66,467
10/27/2026
278.17
279.35
274.78
275.88
-0.46%
70,303
10/26/2026
273.71
280.99
273.32
277.14
+0.92%
106,302
10/23/2026
276.48
279.80
270.45
274.61
-2.19%
132,735
10/22/2026
274.33
284.11
274.33
280.76
+1.85%
123,622
10/21/2026
299.07
299.94
274.99
275.65
-7.97%
108,585
10/20/2026
296.60
305.07
294.09
299.54
+0.99%
78,961
10/19/2026
307.96
308.84
295.67
296.60
-4.04%
85,615
10/16/2026
307.60
313.37
306.71
309.09
+0.18%
65,222
10/15/2026
304.22
322.40
301.04
308.53
+5.47%
111,146
10/14/2026
276.46
299.11
275.09
292.54
+5.52%
97,887
10/14/2026
$3.21 Earnings
10/13/2026
289.11
290.46
276.22
277.23
-3.28%
58,744
10/12/2026
286.44
287.97
282.70
286.63
+0.03%
47,894
10/09/2026
290.59
290.59
285.24
286.54
-1.11%
38,859
10/08/2026
289.54
293.60
285.64
289.76
+0.07%
69,506
10/07/2026
287.67
290.67
285.25
289.54
-0.31%
54,111
10/06/2026
289.29
291.89
286.48
290.46
+0.68%
69,456
10/05/2026
292.26
294.09
275.71
288.50
-1.29%
92,241
10/02/2026
297.36
298.43
289.17
292.26
-0.59%
46,185
10/01/2026
294.09
297.87
290.24
294.00
-0.24%
69,972
09/30/2026
302.68
305.61
292.98
294.72
-1.88%
110,548
09/29/2026
294.14
301.15
294.14
300.36
+2.10%
68,324
09/28/2026
290.44
294.93
287.55
294.18
+1.11%
65,786
09/25/2026
287.92
294.08
284.71
290.95
+1.21%
71,531
09/24/2026
286.94
290.96
281.90
287.48
+0.54%
96,393
09/23/2026
286.93
290.81
282.69
285.95
-0.91%
92,949
09/22/2026
285.54
291.17
281.82
288.56
+2.70%
90,232
09/21/2026
282.64
287.20
274.94
280.97
+0.28%
123,343
09/18/2026
287.99
288.00
278.19
280.18
-3.15%
537,369
09/17/2026
294.20
295.66
286.24
289.30
-0.07%
97,602
09/16/2026
296.16
299.44
288.54
289.49
-2.22%
88,740
09/15/2026
294.52
296.43
286.28
296.05
+0.69%
122,136
09/14/2026
302.85
306.36
293.09
294.01
-2.92%
84,990
09/11/2026
308.28
311.75
300.01
302.85
-0.51%
66,968
09/10/2026
303.07
305.67
300.66
304.40
-0.48%
44,259
09/09/2026
306.57
308.07
300.41
305.88
-0.22%
71,735
09/08/2026
310.23
310.23
301.21
306.57
-1.86%
64,579
09/04/2026
309.89
317.88
309.26
312.37
+0.24%
89,768
09/03/2026
318.94
318.94
311.18
311.61
-0.66%
43,947
09/02/2026
323.46
323.46
313.46
313.70
-2.00%
81,129
09/01/2026
324.89
324.89
312.04
320.11
-2.00%
75,747
08/31/2026
331.84
332.48
326.20
326.65
-1.34%
66,712
08/28/2026
331.10
333.73
327.53
331.10
+0.60%
32,258
08/27/2026
335.73
335.85
328.17
329.12
-3.13%
37,183
08/26/2026
343.50
344.32
336.66
339.76
-0.31%
43,472
08/25/2026
344.20
344.20
331.86
340.81
-1.05%
37,140
08/24/2026
340.43
346.68
339.66
344.41
+1.90%
23,012
08/21/2026
339.81
340.10
331.28
338.00
+0.41%
37,958
08/20/2026
340.25
343.08
336.00
336.64
-3.25%
33,827
08/19/2026
338.71
348.48
338.71
347.95
+3.23%
30,399
08/18/2026
345.58
346.24
336.24
337.07
-1.84%
29,281
08/17/2026
339.68
343.98
335.04
343.40
-0.35%
31,576
08/14/2026
342.77
351.19
341.49
344.61
+0.40%
39,523
08/13/2026
344.04
349.81
339.56
343.23
+1.16%
44,896
08/12/2026
360.55
363.26
339.03
339.29
-6.33%
77,864
08/12/2026
$1.02 Dividend
08/11/2026
368.78
376.72
361.27
362.20
-2.18%
107,443
08/10/2026
357.33
370.89
356.41
370.28
+2.74%
40,354
08/07/2026
347.29
364.14
344.26
360.41
+4.05%
47,793
08/06/2026
356.47
357.15
341.67
346.37
-2.44%
40,759
08/05/2026
351.52
358.84
345.91
355.03
+2.39%
47,171
08/04/2026
339.05
348.89
339.05
346.76
+1.50%
46,966
08/03/2026
331.73
341.62
331.73
341.61
+4.62%
44,474
07/31/2026
322.20
327.04
318.26
326.52
+0.65%
56,231
07/30/2026
326.24
331.96
320.73
324.41
-0.86%
37,223
07/29/2026
335.67
338.70
324.66
327.24
-3.54%
33,002
07/28/2026
339.27
343.27
333.37
339.26
+1.35%
37,682
07/27/2026
330.44
337.85
327.28
334.75
+2.82%
60,283
07/24/2026
331.58
332.82
323.71
325.56
-0.94%
33,255
07/23/2026
341.76
344.02
327.52
328.64
-4.63%
51,963
07/22/2026
348.10
353.44
343.01
344.60
-1.79%
52,492
07/21/2026
376.15
376.15
349.44
350.88
-5.78%
72,984
07/20/2026
382.33
382.33
371.10
372.39
-2.00%
34,868
07/17/2026
376.28
391.24
374.68
379.97
-0.22%
61,812
07/16/2026
370.97
393.48
367.62
380.81
+3.24%
62,014
07/15/2026
365.35
379.45
352.46
368.87
+0.03%
100,730
07/15/2026
$2.81 Earnings
07/14/2026
380.51
384.76
367.15
368.77
-2.61%
37,472
07/13/2026
379.14
386.73
375.61
378.64
+0.34%
35,106
07/10/2026
380.03
384.79
374.54
377.37
-0.47%
29,542
07/09/2026
387.28
387.28
362.72
379.15
-2.10%
38,828
07/08/2026
401.31
401.31
387.28
387.28
-3.89%
38,399
07/07/2026
411.67
414.01
401.24
402.94
-2.38%
36,290
07/06/2026
413.82
414.63
402.88
412.75
-0.64%
32,877
07/02/2026
415.03
416.78
404.05
415.41
+1.00%
37,861
07/01/2026
414.91
421.00
410.89
411.29
-0.71%
46,019
06/30/2026
402.92
414.80
400.36
414.22
+1.99%
37,855