• $1.2B
    Market Cap
  • -20.69%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -3.67%
    Low Price$330.44
    High Price$377.16
  • 3 Months
    -4.71%
    Low Price$330.44
    High Price$429.06
  • 1 Year
    -20.69%
    Low Price$330.44
    High Price$500.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
346.12
346.41
337.43
344.28
+0.41%
37,958
08/20/2026
346.57
349.46
342.24
342.89
-3.25%
33,827
08/19/2026
345.00
354.95
345.00
354.41
+3.23%
30,399
08/18/2026
352.00
352.67
342.48
343.33
-1.84%
29,281
08/17/2026
345.99
350.37
341.26
349.78
-0.35%
31,576
08/14/2026
349.13
357.71
347.83
351.01
+0.40%
39,523
08/13/2026
350.43
356.31
345.86
349.60
+1.16%
44,896
08/12/2026
367.24
370.00
345.32
345.59
-6.33%
77,864
08/12/2026
$1.02 Dividend
08/11/2026
375.63
383.72
367.98
368.93
-2.18%
107,443
08/10/2026
363.96
377.78
363.03
377.16
+2.74%
40,354
08/07/2026
353.74
370.90
350.65
367.11
+4.05%
47,793
08/06/2026
363.09
363.78
348.02
352.80
-2.44%
40,759
08/05/2026
358.05
365.50
352.33
361.62
+2.39%
47,171
08/04/2026
345.35
355.37
345.35
353.19
+1.50%
46,966
08/03/2026
337.89
347.97
337.89
347.96
+4.62%
44,474
07/31/2026
328.18
333.11
324.17
332.58
+0.65%
56,231
07/30/2026
332.30
338.13
326.69
330.44
-0.86%
37,223
07/29/2026
341.90
344.99
330.69
333.32
-3.54%
33,002
07/28/2026
345.56
349.64
339.56
345.55
+1.35%
37,682
07/27/2026
336.58
344.12
333.36
340.97
+2.82%
60,283
07/24/2026
337.74
339.00
329.72
331.60
-0.94%
33,255
07/23/2026
348.11
350.41
333.60
334.74
-4.63%
51,963
07/22/2026
354.56
360.00
349.37
351.00
-1.79%
52,492
07/21/2026
383.13
383.13
355.93
357.39
-5.78%
72,984
07/20/2026
389.43
389.43
377.99
379.30
-2.00%
34,868
07/17/2026
383.27
398.51
381.63
387.03
-0.22%
61,812
07/16/2026
377.86
400.78
374.45
387.88
+3.24%
62,014
07/15/2026
372.13
386.49
359.01
375.72
+0.03%
100,730
07/15/2026
$2.81 Earnings
07/14/2026
387.58
391.91
373.97
375.62
-2.61%
37,472
07/13/2026
386.18
393.91
382.58
385.67
+0.34%
35,106
07/10/2026
387.09
391.93
381.50
384.38
-0.47%
29,542
07/09/2026
394.47
394.47
369.46
386.19
-2.10%
38,828
07/08/2026
408.76
408.76
394.47
394.47
-3.89%
38,399
07/07/2026
419.31
421.69
408.69
410.43
-2.38%
36,290
07/06/2026
421.50
422.33
410.37
420.42
-0.64%
32,877
07/02/2026
422.73
424.52
411.55
423.12
+1.00%
37,861
07/01/2026
422.61
428.81
418.52
418.93
-0.71%
46,019
06/30/2026
410.41
422.50
407.79
421.91
+1.99%
37,855
06/29/2026
416.33
428.71
397.30
413.70
-0.80%
86,504
06/26/2026
428.75
432.30
414.47
417.04
-2.49%
93,515
06/25/2026
429.63
437.07
425.54
427.71
-0.32%
36,842
06/24/2026
406.73
429.92
403.85
429.06
+6.57%
43,796
06/23/2026
393.04
403.76
392.79
402.60
+2.56%
28,331
06/22/2026
397.91
400.69
390.69
392.55
-1.67%
42,425
06/18/2026
404.88
412.68
394.75
399.24
-0.05%
78,795
06/17/2026
403.14
412.00
397.19
399.44
-0.92%
32,639
06/16/2026
404.77
410.25
398.79
403.15
+0.41%
30,066
06/15/2026
400.49
408.26
399.00
401.50
+0.50%
49,170
06/12/2026
394.11
406.49
392.97
399.52
+1.47%
41,523
06/11/2026
388.79
398.82
384.06
393.73
+1.43%
36,774
06/10/2026
388.47
393.50
386.43
388.19
+0.42%
36,629
06/09/2026
370.26
389.75
370.26
386.55
+4.70%
46,503
06/08/2026
379.19
384.07
365.43
369.21
-1.95%
45,078
06/05/2026
380.64
384.81
375.65
376.55
-0.70%
42,687
06/04/2026
379.39
385.93
372.01
379.19
+1.21%
46,070
06/03/2026
373.13
379.13
367.54
374.66
+0.34%
43,466
06/02/2026
381.57
381.57
371.19
373.39
-1.60%
37,213
06/01/2026
372.77
383.45
365.65
379.47
+0.52%
47,698
05/29/2026
385.63
392.82
376.80
377.53
-3.28%
60,480
05/28/2026
382.82
392.84
378.56
390.31
+1.96%
37,775
05/27/2026
375.41
387.31
375.41
382.82
+2.58%
42,874
05/26/2026
364.65
376.87
363.91
373.18
+2.56%
53,360
05/22/2026
360.97
366.39
359.33
363.85
+0.71%
38,824
05/21/2026
356.06
365.33
348.12
361.28
+0.75%
45,481
05/20/2026
350.43
359.99
345.09
358.58
+2.41%
41,924
05/19/2026
351.69
354.08
344.91
350.14
-0.55%
32,247
05/18/2026
348.56
352.66
337.25
352.09
+0.54%
43,053
05/15/2026
360.06
366.47
349.79
350.21
-2.94%
34,230
05/14/2026
355.27
365.91
353.40
360.83
+2.72%
36,412
05/13/2026
355.15
355.15
338.99
351.29
-1.97%
46,245
05/13/2026
$1.02 Dividend
05/12/2026
359.84
372.39
354.34
358.35
-0.26%
53,748
05/11/2026
372.60
372.60
355.71
359.29
-3.24%
40,295
05/08/2026
366.65
373.82
362.43
371.32
+1.51%
32,051
05/07/2026
368.09
372.86
361.89
365.78
-1.00%
41,930
05/06/2026
372.25
374.99
367.97
369.46
-0.13%
30,271
05/05/2026
367.34
378.03
367.34
369.94
+0.90%
37,512
05/04/2026
370.95
376.43
361.34
366.64
-1.21%
68,208
05/01/2026
378.37
386.90
368.95
371.15
-1.91%
66,297
04/30/2026
371.81
382.18
368.31
378.37
+1.51%
48,709
04/29/2026
370.49
378.46
364.92
372.73
+0.54%
50,529
04/28/2026
387.18
395.25
368.22
370.74
-3.26%
44,016
04/27/2026
393.67
399.96
382.94
383.24
-3.42%
61,602
04/24/2026
395.88
397.85
385.83
396.82
-0.31%
21,522
04/23/2026
408.20
408.20
395.76
398.07
-2.76%
36,316
04/22/2026
403.58
420.34
402.55
409.36
+1.58%
78,461
04/21/2026
384.30
406.77
384.30
402.98
+4.59%
91,150
04/20/2026
387.27
388.17
369.10
385.29
-0.51%
79,718
04/17/2026
383.52
399.28
378.39
387.28
+2.04%
54,251
04/16/2026
377.10
380.87
356.01
379.55
+0.65%
83,973
04/15/2026
411.40
422.37
371.50
377.09
-9.06%
121,189
04/15/2026
$2.50 Earnings
04/14/2026
419.42
423.64
402.53
414.67
-1.54%
51,093
04/13/2026
441.81
442.15
408.71
421.15
-4.64%
139,789
04/10/2026
455.00
455.00
438.58
441.62
-2.80%
101,357
04/09/2026
435.49
459.63
432.02
454.32
+3.84%
56,268
04/08/2026
430.06
445.43
427.97
437.52
+4.07%
129,974
04/07/2026
420.47
428.19
413.51
420.40
+0.21%
103,252