• $1.1B
    Market Cap
  • -39.93%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -6.83%
    Low Price$285.38
    High Price$318.17
  • 3 Months
    -29.64%
    Low Price$285.38
    High Price$420.42
  • 1 Year
    -39.93%
    Low Price$285.38
    High Price$495.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
302.88
303.97
294.54
297.69
-0.59%
46,185
10/01/2026
299.55
303.40
295.63
299.46
-0.24%
69,972
09/30/2026
308.30
311.29
298.42
300.19
-1.88%
110,548
09/29/2026
299.60
306.74
299.60
305.94
+2.10%
68,324
09/28/2026
295.83
300.41
292.89
299.64
+1.11%
65,786
09/25/2026
293.27
299.54
290.00
296.35
+1.21%
71,531
09/24/2026
292.27
296.36
287.13
292.82
+0.54%
96,393
09/23/2026
292.26
296.21
287.94
291.26
-0.91%
92,949
09/22/2026
290.84
296.58
287.05
293.92
+2.70%
90,232
09/21/2026
287.89
292.53
280.05
286.19
+0.28%
123,343
09/18/2026
293.34
293.35
283.36
285.38
-3.15%
537,369
09/17/2026
299.66
301.15
291.55
294.67
-0.07%
97,602
09/16/2026
301.66
305.00
293.90
294.87
-2.22%
88,740
09/15/2026
299.99
301.94
291.60
301.55
+0.69%
122,136
09/14/2026
308.47
312.05
298.53
299.47
-2.92%
84,990
09/11/2026
314.00
317.54
305.58
308.47
-0.51%
66,968
09/10/2026
308.70
311.35
306.24
310.05
-0.48%
44,259
09/09/2026
312.26
313.79
305.99
311.56
-0.22%
71,735
09/08/2026
315.99
315.99
306.80
312.26
-1.86%
64,579
09/04/2026
315.64
323.78
315.00
318.17
+0.24%
89,768
09/03/2026
324.86
324.86
316.96
317.40
-0.66%
43,947
09/02/2026
329.47
329.47
319.28
319.52
-2.00%
81,129
09/01/2026
330.92
330.92
317.83
326.05
-2.00%
75,747
08/31/2026
338.00
338.65
332.26
332.72
-1.34%
66,712
08/28/2026
337.25
339.93
333.62
337.25
+0.60%
32,258
08/27/2026
341.96
342.09
334.26
335.23
-3.13%
37,183
08/26/2026
349.88
350.71
342.92
346.07
-0.31%
43,472
08/25/2026
350.59
350.59
338.02
347.14
-1.05%
37,140
08/24/2026
346.75
353.12
345.97
350.81
+1.90%
23,012
08/21/2026
346.12
346.41
337.43
344.28
+0.41%
37,958
08/20/2026
346.57
349.46
342.24
342.89
-3.25%
33,827
08/19/2026
345.00
354.95
345.00
354.41
+3.23%
30,399
08/18/2026
352.00
352.67
342.48
343.33
-1.84%
29,281
08/17/2026
345.99
350.37
341.26
349.78
-0.35%
31,576
08/14/2026
349.13
357.71
347.83
351.01
+0.40%
39,523
08/13/2026
350.43
356.31
345.86
349.60
+1.16%
44,896
08/12/2026
367.24
370.00
345.32
345.59
-6.33%
77,864
08/12/2026
$1.02 Dividend
08/11/2026
375.63
383.72
367.98
368.93
-2.18%
107,443
08/10/2026
363.96
377.78
363.03
377.16
+2.74%
40,354
08/07/2026
353.74
370.90
350.65
367.11
+4.05%
47,793
08/06/2026
363.09
363.78
348.02
352.80
-2.44%
40,759
08/05/2026
358.05
365.50
352.33
361.62
+2.39%
47,171
08/04/2026
345.35
355.37
345.35
353.19
+1.50%
46,966
08/03/2026
337.89
347.97
337.89
347.96
+4.62%
44,474
07/31/2026
328.18
333.11
324.17
332.58
+0.65%
56,231
07/30/2026
332.30
338.13
326.69
330.44
-0.86%
37,223
07/29/2026
341.90
344.99
330.69
333.32
-3.54%
33,002
07/28/2026
345.56
349.64
339.56
345.55
+1.35%
37,682
07/27/2026
336.58
344.12
333.36
340.97
+2.82%
60,283
07/24/2026
337.74
339.00
329.72
331.60
-0.94%
33,255
07/23/2026
348.11
350.41
333.60
334.74
-4.63%
51,963
07/22/2026
354.56
360.00
349.37
351.00
-1.79%
52,492
07/21/2026
383.13
383.13
355.93
357.39
-5.78%
72,984
07/20/2026
389.43
389.43
377.99
379.30
-2.00%
34,868
07/17/2026
383.27
398.51
381.63
387.03
-0.22%
61,812
07/16/2026
377.86
400.78
374.45
387.88
+3.24%
62,014
07/15/2026
372.13
386.49
359.01
375.72
+0.03%
100,730
07/15/2026
$2.81 Earnings
07/14/2026
387.58
391.91
373.97
375.62
-2.61%
37,472
07/13/2026
386.18
393.91
382.58
385.67
+0.34%
35,106
07/10/2026
387.09
391.93
381.50
384.38
-0.47%
29,542
07/09/2026
394.47
394.47
369.46
386.19
-2.10%
38,828
07/08/2026
408.76
408.76
394.47
394.47
-3.89%
38,399
07/07/2026
419.31
421.69
408.69
410.43
-2.38%
36,290
07/06/2026
421.50
422.33
410.37
420.42
-0.64%
32,877
07/02/2026
422.73
424.52
411.55
423.12
+1.00%
37,861
07/01/2026
422.61
428.81
418.52
418.93
-0.71%
46,019
06/30/2026
410.41
422.50
407.79
421.91
+1.99%
37,855
06/29/2026
416.33
428.71
397.30
413.70
-0.80%
86,504
06/26/2026
428.75
432.30
414.47
417.04
-2.49%
93,515
06/25/2026
429.63
437.07
425.54
427.71
-0.32%
36,842
06/24/2026
406.73
429.92
403.85
429.06
+6.57%
43,796
06/23/2026
393.04
403.76
392.79
402.60
+2.56%
28,331
06/22/2026
397.91
400.69
390.69
392.55
-1.67%
42,425
06/18/2026
404.88
412.68
394.75
399.24
-0.05%
78,795
06/17/2026
403.14
412.00
397.19
399.44
-0.92%
32,639
06/16/2026
404.77
410.25
398.79
403.15
+0.41%
30,066
06/15/2026
400.49
408.26
399.00
401.50
+0.50%
49,170
06/12/2026
394.11
406.49
392.97
399.52
+1.47%
41,523
06/11/2026
388.79
398.82
384.06
393.73
+1.43%
36,774
06/10/2026
388.47
393.50
386.43
388.19
+0.42%
36,629
06/09/2026
370.26
389.75
370.26
386.55
+4.70%
46,503
06/08/2026
379.19
384.07
365.43
369.21
-1.95%
45,078
06/05/2026
380.64
384.81
375.65
376.55
-0.70%
42,687
06/04/2026
379.39
385.93
372.01
379.19
+1.21%
46,070
06/03/2026
373.13
379.13
367.54
374.66
+0.34%
43,466
06/02/2026
381.57
381.57
371.19
373.39
-1.60%
37,213
06/01/2026
372.77
383.45
365.65
379.47
+0.52%
47,698
05/29/2026
385.63
392.82
376.80
377.53
-3.28%
60,480
05/28/2026
382.82
392.84
378.56
390.31
+1.96%
37,775
05/27/2026
375.41
387.31
375.41
382.82
+2.58%
42,874
05/26/2026
364.65
376.87
363.91
373.18
+2.56%
53,360
05/22/2026
360.97
366.39
359.33
363.85
+0.71%
38,824
05/21/2026
356.06
365.33
348.12
361.28
+0.75%
45,481
05/20/2026
350.43
359.99
345.09
358.58
+2.41%
41,924
05/19/2026
351.69
354.08
344.91
350.14
-0.55%
32,247
05/18/2026
348.56
352.66
337.25
352.09
+0.54%
43,053
05/15/2026
360.06
366.47
349.79
350.21
-2.94%
34,230
05/14/2026
355.27
365.91
353.40
360.83
+2.72%
36,412