WING
Wingstop (WING)
NASDAQ
$159.04-$0.22 (-0.14%)
Price as of Nov 13, 2026 12:16 PM EST
  • $4.3B
    Market Cap
  • -31.68%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +26.38%
    Low Price$119.29
    High Price$176.61
  • 3 Months
    +42.51%
    Low Price$97.64
    High Price$176.61
  • 1 Year
    -31.68%
    Low Price$97.64
    High Price$282.17
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.33 Dividend
11/12/2026
164.20
167.00
157.84
158.93
-4.48%
993,232
11/11/2026
169.35
171.35
164.31
166.38
-1.68%
1,010,806
11/10/2026
174.98
175.86
168.17
169.23
-4.18%
1,134,974
11/09/2026
165.76
178.72
165.76
176.61
+8.39%
1,350,695
11/06/2026
160.38
166.06
158.06
162.94
-1.48%
885,063
11/05/2026
167.19
169.53
162.59
165.39
-1.13%
1,332,859
11/04/2026
169.21
174.64
162.61
167.27
+3.74%
1,530,678
11/03/2026
162.13
163.56
158.67
161.24
-0.90%
1,537,451
11/02/2026
153.14
170.02
152.47
162.70
+8.89%
2,975,321
10/30/2026
146.82
149.63
143.86
149.42
+2.99%
1,582,252
10/29/2026
140.61
145.36
136.05
145.09
+4.92%
1,940,759
10/28/2026
132.81
143.36
128.43
138.28
+12.18%
3,778,779
10/28/2026
$1.08 Earnings
10/27/2026
119.80
123.93
114.92
123.26
+0.52%
2,997,018
10/26/2026
119.85
125.28
118.42
122.63
+2.79%
1,070,202
10/23/2026
121.23
121.23
116.34
119.29
-1.10%
899,566
10/22/2026
118.94
123.23
118.41
120.62
+0.77%
1,232,377
10/21/2026
127.58
129.97
118.73
119.70
-7.95%
1,323,821
10/20/2026
132.47
133.59
128.79
130.04
-1.84%
831,623
10/19/2026
129.74
133.48
129.16
132.47
+0.78%
1,204,917
10/16/2026
132.00
136.04
130.52
131.45
+0.53%
1,456,722
10/15/2026
122.69
131.27
122.69
130.76
+6.62%
1,000,553
10/14/2026
126.92
126.92
120.45
122.65
-2.27%
826,293
10/13/2026
125.01
128.23
121.15
125.50
-0.21%
1,210,171
10/12/2026
121.25
126.00
118.66
125.76
+3.08%
1,141,268
10/09/2026
120.07
122.16
117.15
122.01
+3.17%
878,320
10/08/2026
115.91
120.25
115.13
118.25
+1.56%
1,211,121
10/07/2026
112.83
117.52
112.47
116.44
+3.99%
1,051,198
10/06/2026
106.37
114.86
105.95
111.97
+5.02%
1,410,194
10/05/2026
106.13
107.50
103.44
106.62
-0.05%
1,084,312
10/02/2026
103.88
107.08
103.56
106.67
+2.42%
734,352
10/01/2026
105.44
106.09
102.42
104.14
-0.96%
888,528
09/30/2026
107.34
107.59
103.81
105.15
-2.99%
1,605,969
09/29/2026
103.05
108.97
102.79
108.39
+6.70%
1,890,272
09/28/2026
99.60
102.73
96.91
101.59
+2.76%
1,657,359
09/25/2026
98.36
100.02
95.62
98.86
+1.26%
1,216,788
09/24/2026
97.79
99.24
96.17
97.64
-0.04%
1,098,538
09/23/2026
100.79
102.01
97.64
97.68
-4.40%
1,715,975
09/22/2026
109.50
109.55
102.11
102.17
-4.61%
1,334,145
09/21/2026
105.35
107.34
103.22
107.11
+3.12%
946,862
09/18/2026
104.28
104.62
101.39
103.86
+0.31%
1,741,218
09/17/2026
102.56
105.06
102.40
103.55
+2.67%
1,066,933
09/16/2026
101.80
105.02
100.57
100.85
+0.22%
1,719,534
09/15/2026
113.54
114.26
99.92
100.63
-12.09%
2,891,492
09/14/2026
119.38
119.38
111.04
114.47
-2.04%
1,375,656
09/11/2026
113.51
119.58
110.78
116.86
+5.95%
1,385,454
09/10/2026
110.18
114.50
108.30
110.29
-0.05%
947,910
09/09/2026
107.78
112.56
105.66
110.35
+1.03%
1,538,531
09/08/2026
108.47
112.15
107.48
109.22
+0.22%
861,676
09/04/2026
110.62
111.60
108.54
108.98
-0.97%
711,886
09/03/2026
113.37
114.85
107.43
110.05
-2.54%
932,574
09/02/2026
109.87
118.78
108.52
112.92
+3.24%
1,432,308
09/01/2026
106.78
112.29
106.48
109.37
+0.11%
1,377,315
08/31/2026
112.98
114.04
108.58
109.25
-3.61%
1,029,191
08/28/2026
109.96
113.49
109.39
113.34
+3.30%
787,354
08/27/2026
111.28
112.09
105.21
109.72
-2.04%
1,530,947
08/26/2026
112.33
115.11
111.12
112.01
-1.41%
867,227
08/25/2026
115.66
116.60
113.29
113.61
-2.56%
877,869
08/24/2026
115.01
117.94
114.48
116.60
+1.22%
774,875
08/21/2026
112.93
115.98
112.33
115.19
+1.58%
1,052,268
08/20/2026
120.45
121.08
113.21
113.39
-5.72%
1,005,445
08/19/2026
114.76
123.43
114.76
120.28
+5.22%
1,026,116
08/18/2026
114.50
118.25
112.88
114.31
-1.01%
758,603
08/17/2026
123.87
124.99
114.37
115.48
-8.25%
1,691,178
08/14/2026
114.35
125.98
114.35
125.86
+11.05%
1,581,512
08/14/2026
$0.33 Dividend
08/13/2026
111.95
115.12
111.23
113.33
+1.62%
1,105,145
08/12/2026
112.55
114.71
110.71
111.52
+0.65%
1,307,082
08/11/2026
116.44
117.97
109.89
110.81
-5.24%
1,272,767
08/10/2026
116.06
118.45
114.92
116.94
+0.60%
1,150,403
08/07/2026
116.22
117.11
114.44
116.24
+0.17%
1,192,960
08/06/2026
120.58
122.19
115.67
116.04
-5.85%
1,480,663
08/05/2026
120.66
124.66
119.03
123.25
+1.94%
1,322,700
08/04/2026
129.69
129.99
119.07
120.90
-6.82%
1,861,813
08/03/2026
128.95
131.92
126.17
129.74
+0.70%
1,503,124
07/31/2026
134.10
139.36
128.39
128.85
-3.61%
1,175,811
07/30/2026
138.21
145.28
130.24
133.67
-3.66%
1,929,481
07/29/2026
136.89
146.38
132.34
138.76
+3.40%
2,649,508
07/29/2026
$1.18 Earnings
07/28/2026
135.84
141.83
131.70
134.20
-1.73%
2,123,397
07/27/2026
135.04
139.30
132.54
136.56
+1.51%
1,109,043
07/24/2026
134.19
141.77
133.78
134.53
+0.25%
971,809
07/23/2026
133.71
136.56
132.51
134.19
-2.36%
611,775
07/22/2026
134.82
139.27
132.97
137.43
+2.35%
1,199,817
07/21/2026
139.18
139.52
133.83
134.28
-4.36%
1,286,224
07/20/2026
146.02
149.71
138.66
140.40
-0.86%
1,034,126
07/17/2026
139.11
143.88
139.11
141.62
+0.99%
801,986
07/16/2026
142.49
145.14
139.56
140.23
-3.27%
898,257
07/15/2026
147.51
150.52
144.34
144.98
-1.83%
801,686
07/14/2026
153.44
154.16
143.78
147.67
-3.67%
1,184,204
07/13/2026
154.79
159.75
148.26
153.30
+0.50%
1,305,241
07/10/2026
156.94
161.44
150.84
152.53
-2.81%
1,409,496
07/09/2026
155.23
161.33
153.88
156.94
-0.47%
874,087
07/08/2026
164.68
166.13
152.61
157.68
-6.90%
1,840,833
07/07/2026
171.54
178.03
165.75
169.37
-0.22%
825,860
07/06/2026
178.84
178.84
165.18
169.73
-4.16%
939,038
07/02/2026
176.13
177.48
170.49
177.11
+1.73%
978,163
07/01/2026
175.27
176.12
171.30
174.10
+0.90%
1,884,062
06/30/2026
166.40
172.88
161.42
172.55
+4.80%
884,710