WING
Wingstop (WING)
NASDAQ
$105.19-$1.70 (-1.59%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $2.9B
    Market Cap
  • -57.24%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -5.54%
    Low Price$97.84
    High Price$117.10
  • 3 Months
    -39.77%
    Low Price$97.84
    High Price$170.09
  • 1 Year
    -57.24%
    Low Price$97.84
    High Price$282.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
104.10
107.30
103.77
106.89
+2.42%
734,352
10/01/2026
105.66
106.31
102.63
104.36
-0.96%
888,528
09/30/2026
107.56
107.81
104.03
105.37
-2.99%
1,605,969
09/29/2026
103.26
109.20
103.00
108.62
+6.70%
1,890,272
09/28/2026
99.81
102.94
97.11
101.80
+2.76%
1,657,359
09/25/2026
98.56
100.23
95.82
99.07
+1.26%
1,216,788
09/24/2026
97.99
99.45
96.37
97.84
-0.04%
1,098,538
09/23/2026
101.00
102.22
97.84
97.88
-4.40%
1,715,975
09/22/2026
109.73
109.78
102.32
102.38
-4.61%
1,334,145
09/21/2026
105.57
107.56
103.43
107.33
+3.12%
946,862
09/18/2026
104.50
104.84
101.60
104.08
+0.31%
1,741,218
09/17/2026
102.77
105.28
102.61
103.76
+2.67%
1,066,933
09/16/2026
102.01
105.24
100.78
101.06
+0.22%
1,719,534
09/15/2026
113.78
114.50
100.13
100.84
-12.09%
2,891,492
09/14/2026
119.63
119.63
111.27
114.71
-2.04%
1,375,656
09/11/2026
113.75
119.83
111.01
117.10
+5.95%
1,385,454
09/10/2026
110.41
114.74
108.52
110.52
-0.05%
947,910
09/09/2026
108.00
112.79
105.88
110.58
+1.03%
1,538,531
09/08/2026
108.70
112.38
107.70
109.45
+0.22%
861,676
09/04/2026
110.85
111.83
108.77
109.21
-0.97%
711,886
09/03/2026
113.61
115.09
107.65
110.28
-2.54%
932,574
09/02/2026
110.10
119.03
108.75
113.16
+3.24%
1,432,308
09/01/2026
107.00
112.52
106.70
109.60
+0.11%
1,377,315
08/31/2026
113.21
114.28
108.81
109.48
-3.61%
1,029,191
08/28/2026
110.19
113.73
109.62
113.58
+3.30%
787,354
08/27/2026
111.51
112.32
105.43
109.95
-2.04%
1,530,947
08/26/2026
112.56
115.35
111.35
112.24
-1.41%
867,227
08/25/2026
115.90
116.84
113.53
113.85
-2.56%
877,869
08/24/2026
115.25
118.18
114.72
116.84
+1.22%
774,875
08/21/2026
113.17
116.22
112.56
115.43
+1.58%
1,052,268
08/20/2026
120.70
121.34
113.45
113.63
-5.72%
1,005,445
08/19/2026
115.00
123.69
115.00
120.53
+5.22%
1,026,116
08/18/2026
114.74
118.50
113.11
114.55
-1.01%
758,603
08/17/2026
124.13
125.25
114.61
115.72
-8.25%
1,691,178
08/14/2026
114.59
126.24
114.59
126.12
+11.05%
1,581,512
08/14/2026
$0.33 Dividend
08/13/2026
112.18
115.35
111.46
113.57
+1.62%
1,105,145
08/12/2026
112.78
114.95
110.94
111.76
+0.65%
1,307,082
08/11/2026
116.68
118.22
110.12
111.04
-5.24%
1,272,767
08/10/2026
116.30
118.70
115.16
117.18
+0.60%
1,150,403
08/07/2026
116.46
117.35
114.68
116.48
+0.17%
1,192,960
08/06/2026
120.83
122.44
115.91
116.28
-5.85%
1,480,663
08/05/2026
120.91
124.92
119.27
123.50
+1.94%
1,322,700
08/04/2026
129.96
130.26
119.31
121.15
-6.82%
1,861,813
08/03/2026
129.21
132.20
126.43
130.01
+0.70%
1,503,124
07/31/2026
134.38
139.65
128.66
129.11
-3.61%
1,175,811
07/30/2026
138.50
145.58
130.51
133.95
-3.66%
1,929,481
07/29/2026
137.17
146.68
132.61
139.05
+3.40%
2,649,508
07/29/2026
$1.18 Earnings
07/28/2026
136.12
142.13
131.98
134.48
-1.73%
2,123,397
07/27/2026
135.32
139.58
132.81
136.84
+1.51%
1,109,043
07/24/2026
134.47
142.07
134.06
134.81
+0.25%
971,809
07/23/2026
133.99
136.85
132.78
134.47
-2.36%
611,775
07/22/2026
135.10
139.55
133.24
137.72
+2.35%
1,199,817
07/21/2026
139.46
139.81
134.11
134.56
-4.36%
1,286,224
07/20/2026
146.32
150.02
138.95
140.69
-0.86%
1,034,126
07/17/2026
139.39
144.18
139.39
141.92
+0.99%
801,986
07/16/2026
142.79
145.44
139.85
140.52
-3.27%
898,257
07/15/2026
147.82
150.83
144.64
145.28
-1.83%
801,686
07/14/2026
153.76
154.48
144.08
147.98
-3.67%
1,184,204
07/13/2026
155.11
160.08
148.57
153.61
+0.50%
1,305,241
07/10/2026
157.26
161.78
151.15
152.85
-2.81%
1,409,496
07/09/2026
155.55
161.66
154.20
157.26
-0.47%
874,087
07/08/2026
165.02
166.48
152.93
158.01
-6.90%
1,840,833
07/07/2026
171.90
178.40
166.10
169.72
-0.22%
825,860
07/06/2026
179.21
179.21
165.52
170.09
-4.16%
939,038
07/02/2026
176.50
177.85
170.84
177.47
+1.73%
978,163
07/01/2026
175.63
176.49
171.66
174.46
+0.90%
1,884,062
06/30/2026
166.75
173.24
161.76
172.91
+4.80%
884,710
06/29/2026
166.76
167.50
159.34
164.99
-0.77%
1,011,545
06/26/2026
162.48
170.08
162.15
166.28
+0.81%
1,435,270
06/25/2026
157.67
165.03
154.66
164.94
+6.18%
1,521,923
06/24/2026
152.02
159.83
152.02
155.34
+3.58%
1,238,211
06/23/2026
154.44
155.35
148.95
149.97
-4.04%
906,358
06/22/2026
158.89
159.97
154.06
156.29
-3.12%
940,049
06/18/2026
149.62
164.92
148.58
161.31
+7.82%
1,284,674
06/17/2026
157.76
158.78
147.94
149.62
-7.79%
826,059
06/16/2026
167.03
167.65
161.65
162.26
-2.10%
782,708
06/15/2026
167.30
172.24
164.50
165.74
+2.42%
1,241,689
06/12/2026
153.80
165.74
153.03
161.82
+5.47%
1,345,013
06/11/2026
144.76
154.34
140.78
153.43
+5.69%
1,228,609
06/10/2026
144.68
148.56
141.59
145.17
+1.20%
1,263,731
06/09/2026
140.89
150.29
140.57
143.44
+0.29%
1,106,123
06/08/2026
138.42
146.26
137.60
143.03
+0.86%
900,317
06/05/2026
146.57
149.55
141.65
141.82
-1.56%
797,760
06/04/2026
145.79
146.57
139.85
144.06
+0.30%
948,013
06/03/2026
146.26
146.44
135.38
143.63
-4.60%
1,073,910
06/02/2026
153.10
157.31
146.88
150.56
-4.53%
1,385,803
06/01/2026
157.08
161.91
155.74
157.70
+0.76%
1,044,999
05/29/2026
157.15
159.61
152.02
156.51
-0.41%
1,198,403
05/28/2026
151.42
158.85
149.57
157.15
+3.63%
1,310,029
05/27/2026
142.94
155.99
142.94
151.65
+8.15%
1,747,324
05/26/2026
144.36
144.74
137.49
140.22
+0.16%
1,351,244
05/22/2026
132.44
140.33
132.40
140.00
+5.85%
1,194,165
05/21/2026
126.11
134.86
123.59
132.27
+3.53%
1,148,192
05/20/2026
126.66
129.62
119.65
127.76
+1.05%
1,089,618
05/19/2026
128.99
133.22
124.92
126.43
-1.71%
941,703
05/18/2026
127.23
134.36
124.24
128.63
-0.16%
1,572,625
05/15/2026
119.33
129.35
116.86
128.84
+8.89%
2,806,939
05/15/2026
$0.30 Dividend