WING
Wingstop (WING)
NASDAQ
$115.70+$0.27 (+0.23%)
Price as of Aug 21, 2026 7:53 PM EDT
  • $3.1B
    Market Cap
  • -64.97%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -14.22%
    Low Price$111.04
    High Price$139.05
  • 3 Months
    -12.73%
    Low Price$111.04
    High Price$177.47
  • 1 Year
    -64.97%
    Low Price$111.04
    High Price$336.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
113.17
116.22
112.56
115.43
+1.58%
1,052,268
08/20/2026
120.70
121.34
113.45
113.63
-5.72%
1,005,445
08/19/2026
115.00
123.69
115.00
120.53
+5.22%
1,026,116
08/18/2026
114.74
118.50
113.11
114.55
-1.01%
758,603
08/17/2026
124.13
125.25
114.61
115.72
-8.25%
1,691,178
08/14/2026
114.59
126.24
114.59
126.12
+11.05%
1,581,512
08/14/2026
$0.33 Dividend
08/13/2026
112.18
115.35
111.46
113.57
+1.62%
1,105,145
08/12/2026
112.78
114.95
110.94
111.76
+0.65%
1,307,082
08/11/2026
116.68
118.22
110.12
111.04
-5.24%
1,272,767
08/10/2026
116.30
118.70
115.16
117.18
+0.60%
1,150,403
08/07/2026
116.46
117.35
114.68
116.48
+0.17%
1,192,960
08/06/2026
120.83
122.44
115.91
116.28
-5.85%
1,480,663
08/05/2026
120.91
124.92
119.27
123.50
+1.94%
1,322,700
08/04/2026
129.96
130.26
119.31
121.15
-6.82%
1,861,813
08/03/2026
129.21
132.20
126.43
130.01
+0.70%
1,503,124
07/31/2026
134.38
139.65
128.66
129.11
-3.61%
1,175,811
07/30/2026
138.50
145.58
130.51
133.95
-3.66%
1,929,481
07/29/2026
137.17
146.68
132.61
139.05
+3.40%
2,649,508
07/29/2026
$1.18 Earnings
07/28/2026
136.12
142.13
131.98
134.48
-1.73%
2,123,397
07/27/2026
135.32
139.58
132.81
136.84
+1.51%
1,109,043
07/24/2026
134.47
142.07
134.06
134.81
+0.25%
971,809
07/23/2026
133.99
136.85
132.78
134.47
-2.36%
611,775
07/22/2026
135.10
139.55
133.24
137.72
+2.35%
1,199,817
07/21/2026
139.46
139.81
134.11
134.56
-4.36%
1,286,224
07/20/2026
146.32
150.02
138.95
140.69
-0.86%
1,034,126
07/17/2026
139.39
144.18
139.39
141.92
+0.99%
801,986
07/16/2026
142.79
145.44
139.85
140.52
-3.27%
898,257
07/15/2026
147.82
150.83
144.64
145.28
-1.83%
801,686
07/14/2026
153.76
154.48
144.08
147.98
-3.67%
1,184,204
07/13/2026
155.11
160.08
148.57
153.61
+0.50%
1,305,241
07/10/2026
157.26
161.78
151.15
152.85
-2.81%
1,409,496
07/09/2026
155.55
161.66
154.20
157.26
-0.47%
874,087
07/08/2026
165.02
166.48
152.93
158.01
-6.90%
1,840,833
07/07/2026
171.90
178.40
166.10
169.72
-0.22%
825,860
07/06/2026
179.21
179.21
165.52
170.09
-4.16%
939,038
07/02/2026
176.50
177.85
170.84
177.47
+1.73%
978,163
07/01/2026
175.63
176.49
171.66
174.46
+0.90%
1,884,062
06/30/2026
166.75
173.24
161.76
172.91
+4.80%
884,710
06/29/2026
166.76
167.50
159.34
164.99
-0.77%
1,011,545
06/26/2026
162.48
170.08
162.15
166.28
+0.81%
1,435,270
06/25/2026
157.67
165.03
154.66
164.94
+6.18%
1,521,923
06/24/2026
152.02
159.83
152.02
155.34
+3.58%
1,238,211
06/23/2026
154.44
155.35
148.95
149.97
-4.04%
906,358
06/22/2026
158.89
159.97
154.06
156.29
-3.12%
940,049
06/18/2026
149.62
164.92
148.58
161.31
+7.82%
1,284,674
06/17/2026
157.76
158.78
147.94
149.62
-7.79%
826,059
06/16/2026
167.03
167.65
161.65
162.26
-2.10%
782,708
06/15/2026
167.30
172.24
164.50
165.74
+2.42%
1,241,689
06/12/2026
153.80
165.74
153.03
161.82
+5.47%
1,345,013
06/11/2026
144.76
154.34
140.78
153.43
+5.69%
1,228,609
06/10/2026
144.68
148.56
141.59
145.17
+1.20%
1,263,731
06/09/2026
140.89
150.29
140.57
143.44
+0.29%
1,106,123
06/08/2026
138.42
146.26
137.60
143.03
+0.86%
900,317
06/05/2026
146.57
149.55
141.65
141.82
-1.56%
797,760
06/04/2026
145.79
146.57
139.85
144.06
+0.30%
948,013
06/03/2026
146.26
146.44
135.38
143.63
-4.60%
1,073,910
06/02/2026
153.10
157.31
146.88
150.56
-4.53%
1,385,803
06/01/2026
157.08
161.91
155.74
157.70
+0.76%
1,044,999
05/29/2026
157.15
159.61
152.02
156.51
-0.41%
1,198,403
05/28/2026
151.42
158.85
149.57
157.15
+3.63%
1,310,029
05/27/2026
142.94
155.99
142.94
151.65
+8.15%
1,747,324
05/26/2026
144.36
144.74
137.49
140.22
+0.16%
1,351,244
05/22/2026
132.44
140.33
132.40
140.00
+5.85%
1,194,165
05/21/2026
126.11
134.86
123.59
132.27
+3.53%
1,148,192
05/20/2026
126.66
129.62
119.65
127.76
+1.05%
1,089,618
05/19/2026
128.99
133.22
124.92
126.43
-1.71%
941,703
05/18/2026
127.23
134.36
124.24
128.63
-0.16%
1,572,625
05/15/2026
119.33
129.35
116.86
128.84
+8.89%
2,806,939
05/15/2026
$0.30 Dividend
05/14/2026
119.53
123.33
115.72
118.32
-1.37%
1,789,640
05/13/2026
121.81
122.44
118.16
119.96
-2.52%
1,332,687
05/12/2026
126.75
127.83
122.73
123.06
-2.83%
910,752
05/11/2026
128.29
130.16
125.95
126.64
-1.80%
1,335,046
05/08/2026
134.81
137.52
128.61
128.97
-3.86%
1,460,864
05/07/2026
142.67
143.80
132.98
134.15
-7.25%
2,281,231
05/06/2026
149.85
152.90
141.71
144.64
-0.89%
1,469,104
05/05/2026
150.18
153.03
145.47
145.95
-2.50%
1,310,411
05/04/2026
159.86
160.78
147.51
149.69
-6.36%
1,658,777
05/01/2026
164.31
168.09
156.99
159.86
-2.03%
1,274,027
04/30/2026
170.03
170.03
160.27
163.17
-4.18%
1,660,533
04/29/2026
156.28
176.19
146.68
170.28
-1.02%
3,790,221
04/29/2026
$1.18 Earnings
04/28/2026
174.04
178.13
170.46
172.03
-2.68%
2,344,418
04/27/2026
181.82
184.06
174.06
176.77
-6.15%
1,682,596
04/24/2026
185.81
190.86
182.05
188.35
+1.41%
730,238
04/23/2026
187.98
189.87
178.85
185.73
-1.72%
959,059
04/22/2026
191.43
194.21
187.61
188.97
+0.43%
1,017,925
04/21/2026
197.90
203.53
187.91
188.17
-4.94%
1,335,399
04/20/2026
193.07
198.13
184.99
197.95
+1.37%
1,123,364
04/17/2026
191.50
198.99
188.68
195.28
+5.53%
1,131,884
04/16/2026
192.99
193.20
181.28
185.04
-2.80%
1,296,994
04/15/2026
196.94
201.58
188.21
190.36
-3.37%
1,115,680
04/14/2026
185.37
198.22
185.37
197.01
+6.32%
1,185,739
04/13/2026
175.88
185.66
174.80
185.30
+3.57%
905,180
04/10/2026
179.29
181.49
175.84
178.92
+0.47%
894,478
04/09/2026
167.00
178.97
164.69
178.08
+6.24%
1,292,338
04/08/2026
172.98
179.03
167.24
167.62
+1.50%
1,443,837
04/07/2026
166.28
169.82
161.49
165.14
+0.73%
1,345,501