WING
Wingstop (WING)
NASDAQ
$130.40+$0.91 (+0.70%)
Price as of Aug 03, 2026 7:58 PM EDT
  • $3.7B
    Market Cap
  • -64.06%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -25.33%
    Low Price$129.49
    High Price$170.58
  • 3 Months
    -20.87%
    Low Price$118.66
    High Price$177.99
  • 1 Year
    -64.06%
    Low Price$118.66
    High Price$346.57
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
134.77
140.06
129.03
129.49
-3.61%
1,175,811
07/30/2026
138.90
146.00
130.89
134.34
-3.66%
1,929,481
07/29/2026
137.57
147.11
133.00
139.45
+3.40%
2,649,508
07/29/2026
$1.18 Earnings
07/28/2026
136.52
142.54
132.36
134.87
-1.73%
2,123,397
07/27/2026
135.71
139.99
133.20
137.24
+1.51%
1,109,043
07/24/2026
134.86
142.48
134.45
135.20
+0.25%
971,809
07/23/2026
134.38
137.25
133.17
134.86
-2.36%
611,775
07/22/2026
135.49
139.96
133.63
138.12
+2.35%
1,199,817
07/21/2026
139.87
140.22
134.50
134.95
-4.36%
1,286,224
07/20/2026
146.75
150.46
139.35
141.10
-0.86%
1,034,126
07/17/2026
139.80
144.60
139.80
142.33
+0.99%
801,986
07/16/2026
143.20
145.86
140.26
140.93
-3.27%
898,257
07/15/2026
148.25
151.27
145.06
145.70
-1.83%
801,686
07/14/2026
154.21
154.93
144.50
148.41
-3.67%
1,184,204
07/13/2026
155.56
160.55
149.00
154.06
+0.50%
1,305,241
07/10/2026
157.72
162.25
151.59
153.29
-2.81%
1,409,496
07/09/2026
156.00
162.13
154.65
157.72
-0.47%
874,087
07/08/2026
165.50
166.96
153.37
158.47
-6.90%
1,840,833
07/07/2026
172.40
178.92
166.58
170.21
-0.22%
825,860
07/06/2026
179.73
179.73
166.01
170.58
-4.16%
939,038
07/02/2026
177.01
178.37
171.34
177.99
+1.73%
978,163
07/01/2026
176.14
177.00
172.16
174.97
+0.90%
1,884,062
06/30/2026
167.23
173.74
162.23
173.41
+4.80%
884,710
06/29/2026
167.25
167.99
159.80
165.47
-0.77%
1,011,545
06/26/2026
162.95
170.57
162.62
166.76
+0.81%
1,435,270
06/25/2026
158.13
165.51
155.11
165.42
+6.18%
1,521,923
06/24/2026
152.46
160.29
152.46
155.79
+3.58%
1,238,211
06/23/2026
154.89
155.80
149.38
150.41
-4.04%
906,358
06/22/2026
159.35
160.44
154.51
156.74
-3.12%
940,049
06/18/2026
150.05
165.40
149.01
161.78
+7.82%
1,284,674
06/17/2026
158.22
159.24
148.37
150.05
-7.79%
826,059
06/16/2026
167.52
168.14
162.12
162.73
-2.10%
782,708
06/15/2026
167.79
172.74
164.98
166.22
+2.42%
1,241,689
06/12/2026
154.25
166.22
153.48
162.29
+5.47%
1,345,013
06/11/2026
145.18
154.79
141.19
153.88
+5.69%
1,228,609
06/10/2026
145.10
148.99
142.00
145.59
+1.20%
1,263,731
06/09/2026
141.30
150.73
140.98
143.86
+0.29%
1,106,123
06/08/2026
138.82
146.69
138.00
143.45
+0.86%
900,317
06/05/2026
147.00
149.98
142.06
142.23
-1.56%
797,760
06/04/2026
146.21
147.00
140.26
144.48
+0.30%
948,013
06/03/2026
146.69
146.87
135.77
144.05
-4.60%
1,073,910
06/02/2026
153.54
157.77
147.31
151.00
-4.53%
1,385,803
06/01/2026
157.54
162.38
156.20
158.16
+0.76%
1,044,999
05/29/2026
157.61
160.07
152.46
156.96
-0.41%
1,198,403
05/28/2026
151.86
159.31
150.00
157.61
+3.63%
1,310,029
05/27/2026
143.36
156.44
143.36
152.09
+8.15%
1,747,324
05/26/2026
144.78
145.16
137.89
140.63
+0.16%
1,351,244
05/22/2026
132.82
140.74
132.78
140.41
+5.85%
1,194,165
05/21/2026
126.48
135.25
123.95
132.65
+3.53%
1,148,192
05/20/2026
127.03
130.00
120.00
128.13
+1.05%
1,089,618
05/19/2026
129.36
133.61
125.28
126.80
-1.71%
941,703
05/18/2026
127.60
134.75
124.60
129.00
-0.16%
1,572,625
05/15/2026
119.68
129.73
117.20
129.21
+8.89%
2,806,939
05/15/2026
$0.30 Dividend
05/14/2026
119.88
123.69
116.06
118.66
-1.37%
1,789,640
05/13/2026
122.16
122.80
118.51
120.31
-2.52%
1,332,687
05/12/2026
127.12
128.21
123.09
123.42
-2.83%
910,752
05/11/2026
128.66
130.54
126.32
127.01
-1.80%
1,335,046
05/08/2026
135.20
137.92
128.98
129.34
-3.86%
1,460,864
05/07/2026
143.09
144.22
133.36
134.54
-7.25%
2,281,231
05/06/2026
150.29
153.34
142.12
145.06
-0.89%
1,469,104
05/05/2026
150.62
153.48
145.89
146.37
-2.50%
1,310,411
05/04/2026
160.32
161.25
147.94
150.12
-6.36%
1,658,777
05/01/2026
164.78
168.57
157.45
160.32
-2.03%
1,274,027
04/30/2026
170.53
170.53
160.74
163.65
-4.18%
1,660,533
04/29/2026
156.74
176.70
147.11
170.78
-1.02%
3,790,221
04/29/2026
$1.18 Earnings
04/28/2026
174.55
178.65
170.96
172.53
-2.68%
2,344,418
04/27/2026
182.35
184.59
174.57
177.28
-6.15%
1,682,596
04/24/2026
186.35
191.42
182.58
188.89
+1.41%
730,238
04/23/2026
188.52
190.42
179.37
186.27
-1.72%
959,059
04/22/2026
191.98
194.78
188.15
189.52
+0.43%
1,017,925
04/21/2026
198.48
204.12
188.45
188.71
-4.94%
1,335,399
04/20/2026
193.63
198.71
185.53
198.53
+1.37%
1,123,364
04/17/2026
192.05
199.57
189.23
195.84
+5.53%
1,131,884
04/16/2026
193.55
193.76
181.81
185.58
-2.80%
1,296,994
04/15/2026
197.51
202.17
188.75
190.92
-3.37%
1,115,680
04/14/2026
185.91
198.80
185.91
197.58
+6.32%
1,185,739
04/13/2026
176.39
186.20
175.31
185.84
+3.57%
905,180
04/10/2026
179.82
182.02
176.35
179.44
+0.47%
894,478
04/09/2026
167.48
179.49
165.17
178.60
+6.24%
1,292,338
04/08/2026
173.48
179.55
167.73
168.10
+1.50%
1,443,837
04/07/2026
166.76
170.31
161.96
165.62
+0.73%
1,345,501
04/06/2026
151.64
166.58
150.12
164.41
+8.08%
1,314,797
04/02/2026
145.88
157.10
141.88
152.13
+5.27%
2,401,280
04/01/2026
154.97
156.44
144.32
144.50
-6.52%
1,501,339
03/31/2026
155.98
159.71
150.48
154.58
+0.21%
1,508,124
03/30/2026
159.25
162.04
152.72
154.25
+0.12%
893,936
03/27/2026
152.84
161.69
152.84
154.07
-0.78%
1,577,212
03/26/2026
161.84
166.74
154.99
155.28
-6.40%
1,549,152
03/25/2026
174.09
174.81
162.20
165.89
-3.35%
1,410,044
03/24/2026
176.93
179.34
168.54
171.64
-6.10%
1,368,450
03/23/2026
190.80
194.21
182.54
182.78
-2.42%
1,148,751
03/20/2026
183.83
192.88
183.54
187.32
+0.27%
1,162,273
03/19/2026
187.83
190.02
183.68
186.82
-2.03%
1,349,944
03/18/2026
194.62
196.48
188.75
190.69
-3.49%
872,915
03/17/2026
201.34
204.43
197.07
197.58
-0.57%
694,219
03/16/2026
206.98
209.47
196.48
198.72
-2.07%
847,829
03/13/2026
196.50
205.85
196.42
202.93
+5.35%
1,468,844