WING
Wingstop (WING)
NASDAQ
$142.25-$8.75 (-5.80%)
Price as of Jun 03, 2026 5:29 PM EDT
  • $4.3B
    Market Cap
  • -56.15%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +0.33%
    Low Price$118.96
    High Price$158.16
  • 3 Months
    -36.11%
    Low Price$118.96
    High Price$236.34
  • 1 Year
    -58.70%
    Low Price$118.96
    High Price$381.46
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
153.54
157.77
147.31
151.00
-4.53%
1,385,803
06/01/2026
157.54
162.38
156.20
158.16
+0.76%
1,044,999
05/29/2026
157.61
160.07
152.46
156.96
-0.41%
1,198,403
05/28/2026
151.86
159.31
150.00
157.61
+3.63%
1,310,029
05/27/2026
143.36
156.44
143.36
152.09
+8.15%
1,747,324
05/26/2026
144.78
145.16
137.89
140.63
+0.16%
1,351,244
05/22/2026
132.82
140.74
132.78
140.41
+5.85%
1,194,165
05/21/2026
126.48
135.25
123.95
132.65
+3.53%
1,148,192
05/20/2026
127.03
130.00
120.00
128.13
+1.05%
1,089,618
05/19/2026
129.36
133.61
125.28
126.80
-1.71%
941,703
05/18/2026
127.60
134.75
124.60
129.00
-0.16%
1,572,625
05/15/2026
119.68
129.73
117.20
129.21
+8.89%
2,806,939
05/15/2026
$0.30 Dividend
05/14/2026
119.88
123.69
116.06
118.66
-1.37%
1,789,640
05/13/2026
122.16
122.80
118.51
120.31
-2.52%
1,332,687
05/12/2026
127.12
128.21
123.09
123.42
-2.83%
910,752
05/11/2026
128.66
130.54
126.32
127.01
-1.80%
1,335,046
05/08/2026
135.20
137.92
128.98
129.34
-3.86%
1,460,864
05/07/2026
143.09
144.22
133.36
134.54
-7.25%
2,281,231
05/06/2026
150.29
153.34
142.12
145.06
-0.89%
1,469,104
05/05/2026
150.62
153.48
145.89
146.37
-2.50%
1,310,411
05/04/2026
160.32
161.25
147.94
150.12
-6.36%
1,658,777
05/01/2026
164.78
168.57
157.45
160.32
-2.03%
1,274,027
04/30/2026
170.53
170.53
160.74
163.65
-4.18%
1,660,533
04/29/2026
156.74
176.70
147.11
170.78
-1.02%
3,790,221
04/29/2026
$1.18 Earnings
04/28/2026
174.55
178.65
170.96
172.53
-2.68%
2,344,418
04/27/2026
182.35
184.59
174.57
177.28
-6.15%
1,682,596
04/24/2026
186.35
191.42
182.58
188.89
+1.41%
730,238
04/23/2026
188.52
190.42
179.37
186.27
-1.72%
959,059
04/22/2026
191.98
194.78
188.15
189.52
+0.43%
1,017,925
04/21/2026
198.48
204.12
188.45
188.71
-4.94%
1,335,399
04/20/2026
193.63
198.71
185.53
198.53
+1.37%
1,123,364
04/17/2026
192.05
199.57
189.23
195.84
+5.53%
1,131,884
04/16/2026
193.55
193.76
181.81
185.58
-2.80%
1,296,994
04/15/2026
197.51
202.17
188.75
190.92
-3.37%
1,115,680
04/14/2026
185.91
198.80
185.91
197.58
+6.32%
1,185,739
04/13/2026
176.39
186.20
175.31
185.84
+3.57%
905,180
04/10/2026
179.82
182.02
176.35
179.44
+0.47%
894,478
04/09/2026
167.48
179.49
165.17
178.60
+6.24%
1,292,338
04/08/2026
173.48
179.55
167.73
168.10
+1.50%
1,443,837
04/07/2026
166.76
170.31
161.96
165.62
+0.73%
1,345,501
04/06/2026
151.64
166.58
150.12
164.41
+8.08%
1,314,797
04/02/2026
145.88
157.10
141.88
152.13
+5.27%
2,401,280
04/01/2026
154.97
156.44
144.32
144.50
-6.52%
1,501,339
03/31/2026
155.98
159.71
150.48
154.58
+0.21%
1,508,124
03/30/2026
159.25
162.04
152.72
154.25
+0.12%
893,936
03/27/2026
152.84
161.69
152.84
154.07
-0.78%
1,577,212
03/26/2026
161.84
166.74
154.99
155.28
-6.40%
1,549,152
03/25/2026
174.09
174.81
162.20
165.89
-3.35%
1,410,044
03/24/2026
176.93
179.34
168.54
171.64
-6.10%
1,368,450
03/23/2026
190.80
194.21
182.54
182.78
-2.42%
1,148,751
03/20/2026
183.83
192.88
183.54
187.32
+0.27%
1,162,273
03/19/2026
187.83
190.02
183.68
186.82
-2.03%
1,349,944
03/18/2026
194.62
196.48
188.75
190.69
-3.49%
872,915
03/17/2026
201.34
204.43
197.07
197.58
-0.57%
694,219
03/16/2026
206.98
209.47
196.48
198.72
-2.07%
847,829
03/13/2026
196.50
205.85
196.42
202.93
+5.35%
1,468,844
03/12/2026
205.48
210.02
192.38
192.62
-7.45%
1,164,521
03/11/2026
223.04
232.55
207.79
208.13
-4.01%
1,266,534
03/10/2026
221.52
223.46
212.99
216.82
-3.08%
698,926
03/09/2026
227.42
227.42
217.50
223.71
-2.13%
1,095,986
03/06/2026
236.71
236.71
221.99
228.59
-2.91%
904,987
03/06/2026
$0.30 Dividend
03/05/2026
235.41
246.05
234.12
235.44
-1.25%
810,497
03/04/2026
248.06
248.66
238.08
238.43
-3.18%
467,926
03/03/2026
233.40
247.16
228.13
246.27
+2.92%
954,525
03/02/2026
250.16
251.66
232.86
239.29
-7.44%
1,512,971
02/27/2026
260.37
266.05
256.00
258.53
-4.59%
665,721
02/26/2026
256.10
275.46
255.01
270.97
+7.00%
1,138,745
02/25/2026
253.03
260.53
250.60
253.24
+3.05%
1,437,700
02/24/2026
249.67
249.67
238.88
245.74
-0.67%
1,365,393
02/23/2026
256.21
258.02
241.09
247.40
-4.81%
1,182,670
02/20/2026
261.16
265.16
256.19
259.90
+0.35%
1,338,266
02/19/2026
275.10
276.67
258.35
259.01
-6.84%
1,573,178
02/18/2026
279.94
301.65
267.52
278.02
+10.84%
2,874,505
02/18/2026
$1.00 Earnings
02/17/2026
219.61
252.44
219.61
250.83
+13.59%
2,073,964
02/13/2026
219.50
225.29
217.28
220.81
-1.05%
1,009,294
02/12/2026
242.43
246.72
222.28
223.15
-8.07%
1,323,242
02/11/2026
258.46
262.00
241.72
242.74
-6.15%
1,136,609
02/10/2026
264.22
270.91
254.40
258.66
-7.85%
1,099,703
02/09/2026
266.18
282.87
264.30
280.68
+6.72%
725,957
02/06/2026
264.89
273.06
262.75
263.01
-0.81%
578,828
02/05/2026
282.57
286.91
261.04
265.16
-5.90%
715,035
02/04/2026
274.82
282.60
270.43
281.79
+2.96%
752,871
02/03/2026
263.00
274.88
261.95
273.68
+3.02%
548,239
02/02/2026
260.09
270.14
259.68
265.65
+0.46%
595,174
01/30/2026
266.94
272.64
260.48
264.42
-2.53%
515,403
01/29/2026
271.26
273.84
264.07
271.29
-0.14%
425,574
01/28/2026
277.94
280.93
270.16
271.67
-0.82%
497,510
01/27/2026
274.75
274.90
263.22
273.92
+0.46%
406,332
01/26/2026
264.66
273.55
258.02
272.66
+0.85%
548,443
01/23/2026
268.11
275.49
266.16
270.36
+1.13%
363,947
01/22/2026
266.80
271.90
264.83
267.35
+1.58%
380,761
01/21/2026
271.70
272.45
255.03
263.20
-2.24%
546,200
01/20/2026
278.05
285.25
265.38
269.22
-2.20%
597,664
01/16/2026
269.21
278.39
265.96
275.26
+2.06%
628,534
01/15/2026
275.00
278.30
263.31
269.70
-1.41%
583,816
01/14/2026
271.10
275.07
264.00
273.57
-0.38%
511,406