• N/A
    Market Cap
  • -24.00%
    1-Year Change
  • Other
    Industry
  • 1 Month
    +38.19%
    Low Price$0.10
    High Price$0.15
  • 3 Months
    -43.70%
    Low Price$0.08
    High Price$0.47
  • 1 Year
    +16.92%
    Low Price$0.05
    High Price$1.25
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.12
0.15
0.12
0.15
+26.67%
23,125
05/28/2026
0.12
0.12
0.12
0.12
-7.69%
18,750
05/26/2026
0.13
0.13
0.13
0.13
+30.00%
17,800
05/15/2026
0.10
0.10
0.10
0.10
0.00%
3,972
05/13/2026
0.10
0.10
0.10
0.10
-25.93%
13,000
05/12/2026
0.14
0.14
0.14
0.14
+22.74%
100
05/05/2026
0.11
0.11
0.11
0.11
-26.67%
250
05/01/2026
0.15
0.15
0.15
0.15
0.00%
900
04/17/2026
0.15
0.15
0.15
0.15
0.00%
620
04/02/2026
0.15
0.15
0.15
0.15
+15.38%
700
04/01/2026
0.13
0.13
0.13
0.13
+62.50%
5,000
03/31/2026
0.35
0.35
0.08
0.08
-82.88%
35,536
03/27/2026
0.25
0.50
0.25
0.47
+79.77%
17,750
03/09/2026
0.26
0.26
0.26
0.26
-3.70%
1,500
03/06/2026
0.28
0.28
0.27
0.27
0.00%
10,850
03/05/2026
0.27
0.27
0.27
0.27
0.00%
504
02/26/2026
0.29
0.30
0.27
0.27
-10.00%
9,352
02/23/2026
0.30
0.30
0.30
0.30
+3.45%
550
02/20/2026
0.29
0.29
0.29
0.29
+7.41%
200
02/04/2026
0.31
0.31
0.27
0.27
-32.50%
1,200
02/02/2026
0.40
0.40
0.40
0.40
-33.33%
4,334
01/29/2026
0.60
0.60
0.60
0.60
+9.07%
300
01/28/2026
0.55
0.55
0.55
0.55
-8.32%
250
01/26/2026
0.60
0.60
0.60
0.60
-14.29%
250
01/20/2026
0.40
0.70
0.40
0.70
-6.67%
550
01/13/2026
0.75
0.75
0.75
0.75
-3.23%
15,601
01/12/2026
0.79
0.79
0.77
0.78
-3.12%
1,054
01/09/2026
0.85
0.92
0.75
0.80
+6.67%
650
01/08/2026
0.75
0.82
0.75
0.75
0.00%
43,850
01/07/2026
0.79
0.79
0.75
0.75
-2.60%
46,422
01/06/2026
0.90
0.95
0.77
0.77
0.00%
5,750
01/05/2026
0.84
0.87
0.55
0.77
+40.00%
42,710
01/02/2026
0.52
0.55
0.52
0.55
+3.77%
2,000
12/26/2025
0.53
0.53
0.53
0.53
-8.26%
1,000
12/22/2025
0.59
0.59
0.58
0.58
+1.35%
1,245
12/19/2025
0.64
0.64
0.57
0.57
+5.54%
10,100
12/18/2025
0.54
0.54
0.54
0.54
-33.97%
100
12/15/2025
0.88
0.88
0.82
0.82
+9.07%
29,950
12/12/2025
0.75
0.75
0.75
0.75
0.00%
1,000
12/10/2025
0.80
0.95
0.55
0.75
-16.67%
31,178
12/09/2025
0.95
1.26
0.87
0.90
-6.13%
22,186
12/08/2025
0.97
0.97
0.85
0.96
-4.12%
1,900
12/05/2025
0.99
1.00
0.80
1.00
0.00%
8,156
12/04/2025
1.30
1.85
0.57
1.00
-20.00%
29,850
12/03/2025
1.25
1.25
1.25
1.25
+89.39%
200
12/02/2025
0.76
1.12
0.60
0.66
-34.00%
4,600
12/01/2025
1.00
1.00
1.00
1.00
0.00%
300
11/28/2025
1.00
1.00
1.00
1.00
0.00%
100
11/26/2025
1.10
1.97
0.93
1.00
-9.91%
33,854
11/25/2025
0.20
1.15
0.19
1.11
+1,817.76%
20,791
10/10/2025
0.06
0.06
0.06
0.06
-71.06%
160
10/02/2025
0.30
0.30
0.20
0.20
+277.36%
400
08/18/2025
0.05
0.05
0.05
0.05
0.00%
400
08/05/2025
0.05
0.05
0.05
0.05
+1.92%
1,518
07/28/2025
0.31
0.31
0.05
0.05
-21.03%
2,000
07/18/2025
0.02
0.07
0.02
0.07
-48.15%
3,000
07/17/2025
0.24
0.24
0.13
0.13
-47.08%
2,000
07/15/2025
0.20
0.24
0.13
0.24
+20.06%
6,100
07/14/2025
0.13
0.20
0.13
0.20
0.00%
3,501
07/10/2025
0.20
0.20
0.20
0.20
+57.40%
2,501
07/09/2025
0.20
0.20
0.13
0.13
-28.65%
4,000
07/08/2025
0.18
0.18
0.18
0.18
+36.92%
1,000
07/07/2025
0.17
0.17
0.13
0.13
0.00%
11,000