S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Winpak Ltd (WIPKF)

OTC

$30.74-$0.25 (-0.81%)

Price as of Jul 13, 2026

N/A
Market Cap
-7.54%
1-Year Change
Packaging & Containers
Industry

1 Month
+4.88%

Low Price$28.78

High Price$30.99
3 Months
-3.55%

Low Price$28.75

High Price$31.67
1 Year
-7.54%

Low Price$28.75

High Price$38.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	30.97	30.97	30.74	30.74	-0.81%	2,253
07/10/2026	30.99	30.99	30.99	30.99	+0.55%	14,509
07/08/2026	30.80	30.82	30.79	30.82	+0.16%	12,448
07/07/2026	30.97	31.12	30.77	30.77	-0.20%	7,883
07/06/2026	30.72	30.97	30.58	30.83	-0.31%	20,411
07/02/2026	30.65	30.93	30.65	30.93	+7.58%	56,082
07/02/2026	$0.04 Dividend
07/01/2026	30.55	30.55	28.74	28.74	-4.99%	747
06/29/2026	30.18	30.25	30.18	30.25	+0.66%	4,751
06/26/2026	30.06	30.12	30.06	30.06	-1.49%	1,056
06/25/2026	30.23	30.53	30.20	30.51	+2.55%	38,142
06/23/2026	29.75	29.75	29.75	29.75	+0.73%	4,072
06/22/2026	29.76	29.76	29.54	29.54	+1.87%	69,685
06/18/2026	29.00	29.00	29.00	29.00	+0.32%	28,689
06/17/2026	29.12	30.20	28.90	28.90	-2.59%	9,938
06/16/2026	29.67	29.67	29.67	29.67	+1.98%	1,329
06/15/2026	29.10	29.10	29.10	29.10	-0.72%	11,067
06/12/2026	29.43	29.43	29.31	29.31	+0.10%	2,743
06/11/2026	28.73	29.28	28.73	29.28	-1.00%	17,656
06/10/2026	29.05	29.57	29.05	29.57	+1.09%	4,962
06/09/2026	29.14	29.25	28.84	29.25	+0.90%	8,109
06/08/2026	29.26	29.26	28.99	28.99	-1.23%	473
06/05/2026	29.35	29.35	29.35	29.35	-0.37%	468
06/04/2026	29.46	29.46	29.46	29.46	+1.20%	357
06/03/2026	29.18	29.29	29.11	29.11	+0.23%	766
06/02/2026	28.93	29.20	28.89	29.05	+0.27%	1,749
06/01/2026	29.54	29.54	28.97	28.97	-3.28%	3,340
05/28/2026	29.58	29.95	29.58	29.95	+2.06%	6,858
05/27/2026	29.52	29.71	29.35	29.35	+0.12%	2,205
05/22/2026	29.17	29.31	29.15	29.31	+0.66%	4,761
05/21/2026	28.60	29.12	28.60	29.12	+0.61%	8,220
05/20/2026	28.91	28.94	28.91	28.94	+0.80%	484
05/19/2026	28.67	28.71	28.67	28.71	-1.71%	1,152
05/18/2026	30.09	30.09	29.21	29.21	+0.50%	586
05/15/2026	29.20	29.25	29.07	29.07	-1.84%	8,642
05/14/2026	29.67	29.67	29.54	29.61	+0.03%	2,648
05/13/2026	29.81	29.81	29.60	29.60	-0.30%	7,783
05/12/2026	29.69	29.70	29.59	29.69	-0.64%	3,035
05/11/2026	29.84	29.88	29.78	29.88	+0.91%	16,862
05/08/2026	29.61	29.61	29.61	29.61	+0.02%	15,908
05/07/2026	29.51	29.61	29.51	29.61	+1.00%	1,311
05/06/2026	29.54	29.54	29.32	29.32	+0.49%	3,183
05/05/2026	29.28	29.28	29.17	29.17	-0.31%	9,826
05/04/2026	29.77	29.77	29.19	29.26	-0.75%	17,784
05/01/2026	29.56	29.56	29.36	29.48	-0.37%	14,752
04/30/2026	29.29	29.60	29.11	29.59	-2.50%	1,271
04/29/2026	30.46	30.46	30.27	30.35	-1.59%	3,135
04/28/2026	30.84	30.84	30.84	30.84	+0.10%	408
04/27/2026	31.30	31.30	30.81	30.81	-1.47%	788
04/24/2026	31.24	31.27	31.24	31.27	+0.48%	412
04/23/2026	31.02	31.12	31.02	31.12	+0.56%	1,265
04/22/2026	31.26	31.51	30.84	30.95	-1.57%	8,070
04/21/2026	31.14	31.44	31.08	31.44	+0.32%	45,126
04/20/2026	31.27	31.69	31.23	31.34	-0.19%	5,187
04/17/2026	31.63	31.63	31.40	31.40	-0.35%	1,038
04/16/2026	31.40	31.51	31.34	31.51	-0.39%	783
04/15/2026	31.18	31.63	31.18	31.63	+0.15%	1,475
04/14/2026	31.67	31.67	31.59	31.59	-0.89%	1,017
04/13/2026	31.87	31.87	31.87	31.87	-1.67%	266
04/09/2026	32.41	32.41	32.41	32.41	-0.14%	1,585
04/08/2026	32.28	32.70	32.28	32.46	+2.70%	2,172
04/07/2026	31.80	31.80	31.60	31.60	-1.11%	3,260
04/06/2026	31.96	31.96	31.96	31.96	-1.25%	2,982
04/02/2026	32.34	32.45	32.05	32.36	-1.79%	7,829
04/01/2026	32.95	32.95	32.95	32.95	+3.06%	14,855
04/01/2026	$0.04 Dividend
03/31/2026	32.31	32.31	31.84	31.97	-1.62%	14,150
03/30/2026	32.81	32.81	32.39	32.50	-0.72%	2,285
03/27/2026	32.28	32.73	32.28	32.73	+0.36%	5,509
03/26/2026	32.62	32.62	32.62	32.62	-3.93%	5,007
03/25/2026	33.90	33.95	33.90	33.95	-0.50%	17,571
03/24/2026	34.72	34.72	34.12	34.12	+1.55%	5,086
03/23/2026	33.71	33.76	33.60	33.60	+4.44%	16,465
03/20/2026	32.10	32.36	32.10	32.17	+0.20%	1,998
03/19/2026	32.11	32.11	32.11	32.11	-0.86%	2,014
03/18/2026	32.58	32.58	32.20	32.38	-0.79%	6,486
03/17/2026	32.86	32.86	32.64	32.64	-1.21%	362
03/16/2026	33.04	33.04	33.04	33.04	-0.79%	2,491
03/12/2026	33.44	33.44	33.31	33.31	-3.02%	4,203
03/11/2026	34.44	34.44	34.34	34.34	-0.51%	1,547
03/10/2026	34.91	34.91	34.52	34.52	-0.06%	2,944
03/09/2026	34.54	34.54	34.54	34.54	-0.72%	2,220
03/06/2026	34.47	34.80	34.46	34.79	+1.19%	30,761
03/05/2026	34.28	34.51	34.23	34.38	-0.08%	51,436
03/04/2026	34.24	34.41	34.24	34.41	-0.10%	2,821
03/03/2026	34.22	34.44	33.88	34.44	-1.55%	2,371
03/02/2026	34.92	35.12	34.92	34.99	-0.40%	17,316
02/27/2026	35.13	35.13	35.13	35.13	+1.79%	120,194
02/26/2026	34.66	34.66	34.51	34.51	+0.23%	9,139
02/25/2026	34.47	34.47	34.43	34.43	-1.76%	14,166
02/24/2026	35.19	35.19	35.02	35.05	-4.43%	14,495
02/23/2026	36.67	36.67	36.67	36.67	-3.29%	7,876
02/20/2026	37.63	37.92	37.63	37.92	+2.73%	5,043
02/19/2026	36.92	36.92	36.91	36.91	+0.19%	3,855
02/18/2026	36.88	36.88	36.72	36.84	-0.78%	6,528
02/17/2026	36.69	37.37	36.69	37.13	+0.87%	10,287
02/13/2026	36.86	37.91	36.67	36.81	+1.23%	162,189
02/10/2026	36.36	36.36	36.36	36.36	+7.21%	3,329
02/06/2026	33.68	34.07	33.68	33.92	+2.75%	13,961
02/05/2026	33.02	33.03	33.01	33.01	-0.13%	7,216