S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Winpak Ltd (WIPKF)

OTC

$29.08+$0.08 (+0.27%)

Price as of Jun 02, 2026

N/A
Market Cap
-9.94%
1-Year Change
Packaging & Containers
Industry

1 Month
-0.74%

Low Price$28.75

High Price$29.99
3 Months
-15.60%

Low Price$28.75

High Price$34.87
1 Year
-12.82%

Low Price$28.75

High Price$38.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	28.97	29.24	28.93	29.08	+0.27%	1,749
06/01/2026	29.57	29.57	29.01	29.01	-3.28%	3,340
05/28/2026	29.61	29.99	29.61	29.99	+2.06%	6,858
05/27/2026	29.56	29.74	29.39	29.39	+0.12%	2,205
05/22/2026	29.21	29.35	29.19	29.35	+0.66%	4,761
05/21/2026	28.63	29.16	28.63	29.16	+0.61%	8,220
05/20/2026	28.95	28.98	28.95	28.98	+0.80%	484
05/19/2026	28.71	28.75	28.71	28.75	-1.71%	1,152
05/18/2026	30.13	30.13	29.25	29.25	+0.50%	586
05/15/2026	29.24	29.29	29.11	29.11	-1.84%	8,642
05/14/2026	29.71	29.71	29.58	29.65	+0.03%	2,648
05/13/2026	29.85	29.85	29.64	29.64	-0.30%	7,783
05/12/2026	29.73	29.74	29.63	29.73	-0.64%	3,035
05/11/2026	29.87	29.92	29.82	29.92	+0.91%	16,862
05/08/2026	29.65	29.65	29.65	29.65	+0.02%	15,908
05/07/2026	29.55	29.65	29.55	29.65	+1.00%	1,311
05/06/2026	29.58	29.58	29.35	29.35	+0.49%	3,183
05/05/2026	29.32	29.32	29.21	29.21	-0.31%	9,826
05/04/2026	29.81	29.81	29.22	29.30	-0.75%	17,784
05/01/2026	29.60	29.60	29.40	29.52	-0.37%	14,752
04/30/2026	29.33	29.63	29.15	29.63	-2.50%	1,271
04/29/2026	30.50	30.50	30.31	30.39	-1.59%	3,135
04/28/2026	30.88	30.88	30.88	30.88	+0.10%	408
04/27/2026	31.33	31.33	30.85	30.85	-1.47%	788
04/24/2026	31.28	31.31	31.28	31.31	+0.48%	412
04/23/2026	31.06	31.16	31.06	31.16	+0.56%	1,265
04/22/2026	31.30	31.55	30.88	30.99	-1.57%	8,070
04/21/2026	31.17	31.48	31.12	31.48	+0.32%	45,126
04/20/2026	31.31	31.73	31.27	31.38	-0.19%	5,187
04/17/2026	31.67	31.67	31.44	31.44	-0.35%	1,038
04/16/2026	31.44	31.55	31.38	31.55	-0.39%	783
04/15/2026	31.22	31.67	31.22	31.67	+0.15%	1,475
04/14/2026	31.71	31.71	31.62	31.62	-0.89%	1,017
04/13/2026	31.91	31.91	31.91	31.91	-1.67%	266
04/09/2026	32.45	32.45	32.45	32.45	-0.14%	1,585
04/08/2026	32.32	32.74	32.32	32.50	+2.70%	2,172
04/07/2026	31.84	31.84	31.64	31.64	-1.11%	3,260
04/06/2026	32.00	32.00	32.00	32.00	-1.25%	2,982
04/02/2026	32.38	32.49	32.09	32.40	-1.79%	7,829
04/01/2026	32.99	32.99	32.99	32.99	+3.06%	14,855
04/01/2026	$0.04 Dividend
03/31/2026	32.35	32.35	31.88	32.01	-1.62%	14,150
03/30/2026	32.85	32.85	32.43	32.54	-0.72%	2,285
03/27/2026	32.32	32.77	32.32	32.77	+0.36%	5,509
03/26/2026	32.66	32.66	32.66	32.66	-3.93%	5,007
03/25/2026	33.95	33.99	33.95	33.99	-0.50%	17,571
03/24/2026	34.76	34.76	34.16	34.16	+1.55%	5,086
03/23/2026	33.76	33.80	33.64	33.64	+4.44%	16,465
03/20/2026	32.14	32.40	32.14	32.21	+0.20%	1,998
03/19/2026	32.14	32.14	32.14	32.14	-0.86%	2,014
03/18/2026	32.62	32.62	32.24	32.42	-0.79%	6,486
03/17/2026	32.90	32.90	32.68	32.68	-1.21%	362
03/16/2026	33.08	33.08	33.08	33.08	-0.79%	2,491
03/12/2026	33.48	33.48	33.35	33.35	-3.02%	4,203
03/11/2026	34.48	34.48	34.39	34.39	-0.51%	1,547
03/10/2026	34.96	34.96	34.56	34.56	-0.06%	2,944
03/09/2026	34.58	34.58	34.58	34.58	-0.72%	2,220
03/06/2026	34.51	34.84	34.50	34.83	+1.19%	30,761
03/05/2026	34.32	34.55	34.27	34.42	-0.08%	51,436
03/04/2026	34.28	34.45	34.28	34.45	-0.10%	2,821
03/03/2026	34.26	34.48	33.92	34.48	-1.55%	2,371
03/02/2026	34.96	35.16	34.96	35.03	-0.40%	17,316
02/27/2026	35.17	35.17	35.17	35.17	+1.79%	120,194
02/26/2026	34.71	34.71	34.55	34.55	+0.23%	9,139
02/25/2026	34.52	34.52	34.47	34.47	-1.76%	14,166
02/24/2026	35.24	35.24	35.06	35.09	-4.43%	14,495
02/23/2026	36.72	36.72	36.72	36.72	-3.29%	7,876
02/20/2026	37.68	37.97	37.68	37.97	+2.73%	5,043
02/19/2026	36.96	36.96	36.96	36.96	+0.19%	3,855
02/18/2026	36.93	36.93	36.76	36.89	-0.78%	6,528
02/17/2026	36.74	37.42	36.73	37.18	+0.87%	10,287
02/13/2026	36.91	37.96	36.72	36.86	+1.23%	162,189
02/10/2026	36.41	36.41	36.41	36.41	+7.21%	3,329
02/06/2026	33.72	34.11	33.72	33.96	+2.75%	13,961
02/05/2026	33.06	33.07	33.05	33.05	-0.13%	7,216
02/04/2026	33.09	33.09	33.09	33.09	+3.60%	8,532
02/02/2026	31.94	31.94	31.94	31.94	+0.35%	16,497
01/30/2026	31.83	31.83	31.83	31.83	-1.02%	4,604
01/29/2026	32.02	32.16	32.02	32.16	-1.29%	14,180
01/27/2026	32.78	32.78	32.58	32.58	-0.91%	2,619
01/23/2026	32.87	32.88	32.87	32.88	+1.15%	11,432
01/22/2026	32.51	32.51	32.51	32.51	-0.38%	3,569
01/21/2026	32.63	32.63	32.63	32.63	+0.28%	3,775
01/20/2026	32.54	32.54	32.54	32.54	-1.62%	4,763
01/06/2026	33.08	33.08	33.08	33.08	+1.70%	3,138
01/02/2026	$0.04 Dividend
12/30/2025	32.53	32.53	32.53	32.53	+0.17%	2,671
12/23/2025	32.47	32.47	32.47	32.47	+0.23%	15,685
12/15/2025	32.40	32.40	32.40	32.40	-0.06%	9,008
12/12/2025	32.42	32.42	32.42	32.42	+4.50%	13,165
12/09/2025	31.02	31.02	31.02	31.02	+0.06%	3,397
12/04/2025	31.00	31.00	31.00	31.00	-1.18%	2,201
11/26/2025	31.36	31.37	31.36	31.37	+0.37%	3,603
11/25/2025	31.25	31.25	31.25	31.25	+1.61%	3,500
11/24/2025	30.73	30.76	30.73	30.76	+0.10%	1,567
11/19/2025	30.73	30.73	30.73	30.73	-0.42%	2,944
11/18/2025	30.75	30.86	30.59	30.86	-0.04%	6,736
11/17/2025	30.89	30.89	30.86	30.87	-0.55%	10,096
11/11/2025	30.96	31.04	30.96	31.04	+4.12%	2,294
11/05/2025	29.81	29.81	29.81	29.81	-5.26%	1,234