WIPKF | Winpak Ltd | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Winpak Ltd (WIPKF)

OTC

$29.99-$0.02 (-0.07%)

Price as of Oct 02, 2026

N/A
Market Cap
0.80%
1-Year Change
Packaging & Containers
Industry

1 Month
-6.51%

Low Price$29.99

High Price$32.77
3 Months
-2.93%

Low Price$29.99

High Price$33.22
1 Year
+0.80%

Low Price$28.68

High Price$37.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	29.99	29.99	29.92	29.99	-0.07%	14,073
10/01/2026	29.73	30.01	29.73	30.01	-0.79%	272,750
10/01/2026	$0.04 Dividend
09/30/2026	30.39	30.39	30.20	30.24	-1.49%	1,278
09/29/2026	30.75	30.75	30.70	30.70	-0.69%	8,338
09/28/2026	30.41	31.03	30.41	30.91	+2.15%	4,813
09/25/2026	30.34	30.38	30.26	30.26	+0.46%	6,559
09/24/2026	30.10	30.14	30.10	30.13	-2.71%	229,129
09/23/2026	30.96	30.96	30.96	30.96	-0.74%	581
09/22/2026	31.19	31.20	31.01	31.19	+0.02%	2,321
09/21/2026	30.87	31.19	30.87	31.19	+0.76%	47,558
09/18/2026	30.91	30.95	30.81	30.95	-1.12%	3,189
09/17/2026	31.23	31.30	31.23	31.30	-0.44%	2,300
09/16/2026	31.45	31.63	31.44	31.44	+1.54%	2,738
09/15/2026	30.14	31.07	30.14	30.97	-1.19%	9,561
09/14/2026	30.97	31.47	30.95	31.34	+0.46%	2,653
09/11/2026	30.75	31.25	30.75	31.19	-2.80%	3,557
09/10/2026	32.09	32.09	32.09	32.09	+2.78%	3,945
09/09/2026	31.22	31.22	30.86	31.22	-4.72%	1,372
09/08/2026	31.78	32.77	31.78	32.77	+1.72%	10,706
09/03/2026	32.22	32.22	32.22	32.22	+0.45%	11,032
09/02/2026	31.46	32.18	31.46	32.07	+2.72%	17,598
09/01/2026	31.22	31.22	31.22	31.22	-1.46%	2,401
08/31/2026	31.59	31.68	31.55	31.68	+0.39%	7,339
08/28/2026	31.57	31.61	31.56	31.56	-1.47%	3,953
08/27/2026	31.47	32.03	31.47	32.03	+1.58%	15,429
08/26/2026	31.70	31.70	31.39	31.53	-0.32%	14,086
08/25/2026	32.07	32.07	31.57	31.63	-1.40%	90,592
08/24/2026	32.04	32.10	31.85	32.08	-2.02%	22,506
08/21/2026	32.70	32.75	32.37	32.75	+1.05%	3,497
08/20/2026	32.61	32.61	32.29	32.40	+0.09%	20,198
08/19/2026	32.44	32.65	32.37	32.37	+2.13%	11,775
08/18/2026	32.28	32.28	31.70	31.70	-2.53%	2,740
08/17/2026	31.95	32.52	31.86	32.52	+1.55%	10,799
08/14/2026	32.03	32.03	32.03	32.03	-0.33%	1,352
08/13/2026	32.02	32.13	32.01	32.13	+2.55%	3,770
08/12/2026	31.33	31.33	31.33	31.33	-0.79%	1,430
08/11/2026	31.59	31.71	31.58	31.58	-0.03%	9,650
08/10/2026	31.66	31.66	31.56	31.59	+3.20%	2,612
08/06/2026	31.03	31.03	30.61	30.61	-2.22%	39,781
08/05/2026	30.92	31.31	30.92	31.31	+0.52%	11,277
08/04/2026	31.15	31.15	31.15	31.15	-0.69%	24,964
08/03/2026	32.45	32.45	31.36	31.36	-0.63%	429
07/31/2026	31.52	31.56	31.52	31.56	-0.35%	16,763
07/30/2026	32.11	32.11	31.68	31.68	-2.69%	11,933
07/29/2026	32.61	32.61	32.55	32.55	-2.00%	10,154
07/28/2026	33.33	33.33	33.19	33.22	+3.37%	70,225
07/27/2026	32.24	32.37	32.13	32.13	+0.69%	7,082
07/24/2026	31.67	31.91	31.67	31.91	+0.63%	5,825
07/23/2026	30.90	31.84	30.72	31.71	+0.59%	21,659
07/22/2026	31.28	31.53	31.28	31.53	+1.22%	1,184
07/21/2026	31.03	31.15	31.03	31.15	-1.22%	2,246
07/20/2026	31.45	31.89	31.41	31.53	-0.43%	5,685
07/17/2026	31.67	31.67	31.67	31.67	-1.24%	3,641
07/16/2026	32.05	32.07	32.05	32.07	+1.00%	7,807
07/15/2026	31.62	31.84	31.56	31.75	-0.08%	12,796
07/14/2026	31.50	31.82	31.50	31.78	+3.50%	9,541
07/13/2026	30.94	30.94	30.70	30.70	-0.81%	2,253
07/10/2026	30.95	30.95	30.95	30.95	+0.55%	14,509
07/08/2026	30.76	30.78	30.75	30.78	+0.16%	12,448
07/07/2026	30.93	31.08	30.73	30.73	-0.20%	7,883
07/06/2026	30.69	30.93	30.54	30.79	-0.31%	20,411
07/02/2026	30.61	30.89	30.61	30.89	+7.58%	56,082
07/02/2026	$0.04 Dividend
07/01/2026	30.52	30.52	28.71	28.71	-4.99%	747
06/29/2026	30.14	30.22	30.14	30.22	+0.66%	4,751
06/26/2026	30.02	30.08	30.02	30.02	-1.49%	1,056
06/25/2026	30.20	30.50	30.17	30.48	+2.55%	38,142
06/23/2026	29.72	29.72	29.72	29.72	+0.73%	4,072
06/22/2026	29.73	29.73	29.50	29.50	+1.87%	69,685
06/18/2026	28.96	28.96	28.96	28.96	+0.32%	28,689
06/17/2026	29.09	30.17	28.87	28.87	-2.59%	9,938
06/16/2026	29.64	29.64	29.64	29.64	+1.98%	1,329
06/15/2026	29.06	29.06	29.06	29.06	-0.72%	11,067
06/12/2026	29.39	29.39	29.28	29.28	+0.10%	2,743
06/11/2026	28.70	29.25	28.70	29.25	-1.00%	17,656
06/10/2026	29.02	29.54	29.02	29.54	+1.09%	4,962
06/09/2026	29.10	29.22	28.81	29.22	+0.90%	8,109
06/08/2026	29.23	29.23	28.96	28.96	-1.23%	473
06/05/2026	29.32	29.32	29.32	29.32	-0.37%	468
06/04/2026	29.43	29.43	29.43	29.43	+1.20%	357
06/03/2026	29.14	29.26	29.08	29.08	+0.23%	766
06/02/2026	28.90	29.17	28.86	29.01	+0.27%	1,749
06/01/2026	29.50	29.50	28.94	28.94	-3.28%	3,340
05/28/2026	29.54	29.92	29.54	29.92	+2.06%	6,858
05/27/2026	29.49	29.67	29.32	29.32	+0.12%	2,205
05/22/2026	29.14	29.28	29.12	29.28	+0.66%	4,761
05/21/2026	28.56	29.09	28.56	29.09	+0.61%	8,220
05/20/2026	28.88	28.91	28.88	28.91	+0.80%	484
05/19/2026	28.64	28.68	28.64	28.68	-1.71%	1,152
05/18/2026	30.05	30.05	29.18	29.18	+0.50%	586
05/15/2026	29.17	29.22	29.04	29.04	-1.84%	8,642
05/14/2026	29.64	29.64	29.51	29.58	+0.03%	2,648
05/13/2026	29.78	29.78	29.57	29.57	-0.30%	7,783
05/12/2026	29.65	29.67	29.56	29.66	-0.64%	3,035
05/11/2026	29.80	29.85	29.75	29.85	+0.91%	16,862
05/08/2026	29.58	29.58	29.58	29.58	+0.02%	15,908
05/07/2026	29.47	29.57	29.47	29.57	+1.00%	1,311
05/06/2026	29.51	29.51	29.28	29.28	+0.49%	3,183
05/05/2026	29.25	29.25	29.14	29.14	-0.31%	9,826