• N/A
    Market Cap
  • 7.19%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +1.54%
    Low Price$30.74
    High Price$33.26
  • 3 Months
    +6.50%
    Low Price$28.71
    High Price$33.26
  • 1 Year
    +7.19%
    Low Price$28.71
    High Price$37.92
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
32.48
32.48
31.40
31.40
-0.63%
429
07/31/2026
31.56
31.60
31.56
31.60
-0.35%
16,763
07/30/2026
32.15
32.15
31.71
31.71
-2.69%
11,933
07/29/2026
32.65
32.65
32.59
32.59
-2.00%
10,154
07/28/2026
33.37
33.37
33.23
33.26
+3.37%
70,225
07/27/2026
32.28
32.41
32.17
32.17
+0.69%
7,082
07/24/2026
31.71
31.95
31.71
31.95
+0.63%
5,825
07/23/2026
30.94
31.88
30.76
31.75
+0.59%
21,659
07/22/2026
31.32
31.56
31.32
31.56
+1.22%
1,184
07/21/2026
31.07
31.19
31.07
31.19
-1.22%
2,246
07/20/2026
31.49
31.93
31.45
31.57
-0.43%
5,685
07/17/2026
31.71
31.71
31.71
31.71
-1.24%
3,641
07/16/2026
32.08
32.10
32.08
32.10
+1.00%
7,807
07/15/2026
31.66
31.88
31.60
31.79
-0.08%
12,796
07/14/2026
31.54
31.86
31.54
31.82
+3.50%
9,541
07/13/2026
30.97
30.97
30.74
30.74
-0.81%
2,253
07/10/2026
30.99
30.99
30.99
30.99
+0.55%
14,509
07/08/2026
30.80
30.82
30.79
30.82
+0.16%
12,448
07/07/2026
30.97
31.12
30.77
30.77
-0.20%
7,883
07/06/2026
30.72
30.97
30.58
30.83
-0.31%
20,411
07/02/2026
30.65
30.93
30.65
30.93
+7.58%
56,082
07/02/2026
$0.04 Dividend
07/01/2026
30.55
30.55
28.74
28.74
-4.99%
747
06/29/2026
30.18
30.25
30.18
30.25
+0.66%
4,751
06/26/2026
30.06
30.12
30.06
30.06
-1.49%
1,056
06/25/2026
30.23
30.53
30.20
30.51
+2.55%
38,142
06/23/2026
29.75
29.75
29.75
29.75
+0.73%
4,072
06/22/2026
29.76
29.76
29.54
29.54
+1.87%
69,685
06/18/2026
29.00
29.00
29.00
29.00
+0.32%
28,689
06/17/2026
29.12
30.20
28.90
28.90
-2.59%
9,938
06/16/2026
29.67
29.67
29.67
29.67
+1.98%
1,329
06/15/2026
29.10
29.10
29.10
29.10
-0.72%
11,067
06/12/2026
29.43
29.43
29.31
29.31
+0.10%
2,743
06/11/2026
28.73
29.28
28.73
29.28
-1.00%
17,656
06/10/2026
29.05
29.57
29.05
29.57
+1.09%
4,962
06/09/2026
29.14
29.25
28.84
29.25
+0.90%
8,109
06/08/2026
29.26
29.26
28.99
28.99
-1.23%
473
06/05/2026
29.35
29.35
29.35
29.35
-0.37%
468
06/04/2026
29.46
29.46
29.46
29.46
+1.20%
357
06/03/2026
29.18
29.29
29.11
29.11
+0.23%
766
06/02/2026
28.93
29.20
28.89
29.05
+0.27%
1,749
06/01/2026
29.54
29.54
28.97
28.97
-3.28%
3,340
05/28/2026
29.58
29.95
29.58
29.95
+2.06%
6,858
05/27/2026
29.52
29.71
29.35
29.35
+0.12%
2,205
05/22/2026
29.17
29.31
29.15
29.31
+0.66%
4,761
05/21/2026
28.60
29.12
28.60
29.12
+0.61%
8,220
05/20/2026
28.91
28.94
28.91
28.94
+0.80%
484
05/19/2026
28.67
28.71
28.67
28.71
-1.71%
1,152
05/18/2026
30.09
30.09
29.21
29.21
+0.50%
586
05/15/2026
29.20
29.25
29.07
29.07
-1.84%
8,642
05/14/2026
29.67
29.67
29.54
29.61
+0.03%
2,648
05/13/2026
29.81
29.81
29.60
29.60
-0.30%
7,783
05/12/2026
29.69
29.70
29.59
29.69
-0.64%
3,035
05/11/2026
29.84
29.88
29.78
29.88
+0.91%
16,862
05/08/2026
29.61
29.61
29.61
29.61
+0.02%
15,908
05/07/2026
29.51
29.61
29.51
29.61
+1.00%
1,311
05/06/2026
29.54
29.54
29.32
29.32
+0.49%
3,183
05/05/2026
29.28
29.28
29.17
29.17
-0.31%
9,826
05/04/2026
29.77
29.77
29.19
29.26
-0.75%
17,784
05/01/2026
29.56
29.56
29.36
29.48
-0.37%
14,752
04/30/2026
29.29
29.60
29.11
29.59
-2.50%
1,271
04/29/2026
30.46
30.46
30.27
30.35
-1.59%
3,135
04/28/2026
30.84
30.84
30.84
30.84
+0.10%
408
04/27/2026
31.30
31.30
30.81
30.81
-1.47%
788
04/24/2026
31.24
31.27
31.24
31.27
+0.48%
412
04/23/2026
31.02
31.12
31.02
31.12
+0.56%
1,265
04/22/2026
31.26
31.51
30.84
30.95
-1.57%
8,070
04/21/2026
31.14
31.44
31.08
31.44
+0.32%
45,126
04/20/2026
31.27
31.69
31.23
31.34
-0.19%
5,187
04/17/2026
31.63
31.63
31.40
31.40
-0.35%
1,038
04/16/2026
31.40
31.51
31.34
31.51
-0.39%
783
04/15/2026
31.18
31.63
31.18
31.63
+0.15%
1,475
04/14/2026
31.67
31.67
31.59
31.59
-0.89%
1,017
04/13/2026
31.87
31.87
31.87
31.87
-1.67%
266
04/09/2026
32.41
32.41
32.41
32.41
-0.14%
1,585
04/08/2026
32.28
32.70
32.28
32.46
+2.70%
2,172
04/07/2026
31.80
31.80
31.60
31.60
-1.11%
3,260
04/06/2026
31.96
31.96
31.96
31.96
-1.25%
2,982
04/02/2026
32.34
32.45
32.05
32.36
-1.79%
7,829
04/01/2026
32.95
32.95
32.95
32.95
+3.06%
14,855
04/01/2026
$0.04 Dividend
03/31/2026
32.31
32.31
31.84
31.97
-1.62%
14,150
03/30/2026
32.81
32.81
32.39
32.50
-0.72%
2,285
03/27/2026
32.28
32.73
32.28
32.73
+0.36%
5,509
03/26/2026
32.62
32.62
32.62
32.62
-3.93%
5,007
03/25/2026
33.90
33.95
33.90
33.95
-0.50%
17,571
03/24/2026
34.72
34.72
34.12
34.12
+1.55%
5,086
03/23/2026
33.71
33.76
33.60
33.60
+4.44%
16,465
03/20/2026
32.10
32.36
32.10
32.17
+0.20%
1,998
03/19/2026
32.11
32.11
32.11
32.11
-0.86%
2,014
03/18/2026
32.58
32.58
32.20
32.38
-0.79%
6,486
03/17/2026
32.86
32.86
32.64
32.64
-1.21%
362
03/16/2026
33.04
33.04
33.04
33.04
-0.79%
2,491
03/12/2026
33.44
33.44
33.31
33.31
-3.02%
4,203
03/11/2026
34.44
34.44
34.34
34.34
-0.51%
1,547
03/10/2026
34.91
34.91
34.52
34.52
-0.06%
2,944
03/09/2026
34.54
34.54
34.54
34.54
-0.72%
2,220
03/06/2026
34.47
34.80
34.46
34.79
+1.19%
30,761
03/05/2026
34.28
34.51
34.23
34.38
-0.08%
51,436
03/04/2026
34.24
34.41
34.24
34.41
-0.10%
2,821