WIT
Wipro Sp ADR (WIT)
NYSE
$1.99+$0.005 (+0.25%)
Price as of Jul 31, 2026 7:50 PM EDT
  • $19.6B
    Market Cap
  • -23.36%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -11.01%
    Low Price$1.76
    High Price$1.98
  • 3 Months
    -1.85%
    Low Price$1.76
    High Price$2.45
  • 1 Year
    -23.36%
    Low Price$1.76
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.92
2.00
1.92
1.98
+1.54%
5,822,858
07/30/2026
1.96
1.98
1.93
1.95
-1.02%
5,308,093
07/29/2026
2.04
2.04
1.93
1.97
+2.60%
7,058,354
07/28/2026
1.93
1.97
1.91
1.92
+0.52%
11,331,753
07/27/2026
1.87
1.99
1.86
1.91
+3.29%
17,777,907
07/27/2026
$0.02 Dividend
07/24/2026
1.79
1.85
1.78
1.85
+5.06%
8,166,172
07/23/2026
1.78
1.81
1.73
1.76
-1.66%
13,033,518
07/22/2026
1.81
1.83
1.78
1.79
-0.55%
6,363,710
07/21/2026
1.81
1.86
1.77
1.80
-1.62%
9,238,704
07/20/2026
1.83
1.85
1.80
1.83
-0.54%
6,325,104
07/17/2026
1.82
1.87
1.81
1.84
+0.54%
4,826,004
07/16/2026
1.82
1.85
1.78
1.83
+0.54%
6,551,227
07/16/2026
$0.03 Earnings
07/15/2026
1.82
1.86
1.81
1.82
0.00%
8,218,042
07/14/2026
1.82
1.87
1.80
1.82
-3.16%
20,364,633
07/13/2026
1.87
1.91
1.86
1.88
+1.60%
7,817,427
07/10/2026
1.84
1.87
1.82
1.85
+1.08%
17,706,400
07/09/2026
1.79
1.84
1.78
1.83
+1.09%
6,360,157
07/08/2026
1.82
1.83
1.79
1.81
-1.08%
9,513,785
07/07/2026
1.84
1.88
1.80
1.83
+0.54%
12,844,777
07/06/2026
1.86
1.87
1.81
1.82
-2.65%
19,263,085
07/02/2026
1.94
1.94
1.85
1.87
+1.07%
14,191,660
07/01/2026
2.20
2.23
1.85
1.85
-16.89%
35,265,525
06/30/2026
2.15
2.26
2.11
2.23
+3.69%
13,349,082
06/29/2026
2.26
2.27
2.15
2.15
-4.41%
8,051,811
06/26/2026
2.16
2.26
2.16
2.24
+3.65%
7,507,328
06/25/2026
2.14
2.22
2.11
2.17
0.00%
14,489,737
06/24/2026
2.23
2.29
2.14
2.17
-4.37%
29,158,477
06/23/2026
2.20
2.31
2.20
2.26
+2.23%
15,555,328
06/22/2026
2.35
2.36
2.14
2.22
-6.28%
11,648,487
06/18/2026
2.36
2.39
2.23
2.36
-3.63%
29,607,169
06/17/2026
2.38
2.50
2.33
2.45
+4.64%
15,569,293
06/16/2026
2.27
2.38
2.23
2.34
+3.04%
13,211,121
06/15/2026
2.20
2.31
2.19
2.27
+4.55%
15,047,663
06/12/2026
2.16
2.23
2.12
2.18
+2.33%
5,768,350
06/11/2026
2.05
2.14
2.02
2.13
+2.38%
9,056,845
06/10/2026
2.19
2.19
2.06
2.08
-2.78%
5,393,666
06/09/2026
2.12
2.21
2.11
2.14
-0.92%
9,950,108
06/08/2026
2.01
2.19
2.01
2.16
+3.81%
14,700,056
06/05/2026
2.05
2.09
2.00
2.08
+1.45%
7,297,649
06/04/2026
2.13
2.13
2.04
2.05
-2.82%
8,876,284
06/03/2026
2.16
2.16
2.11
2.11
-3.62%
5,058,440
06/02/2026
2.31
2.33
2.14
2.19
-8.30%
11,741,521
06/01/2026
2.25
2.47
2.25
2.38
+2.12%
19,446,540
05/29/2026
2.20
2.33
2.13
2.33
-2.88%
21,851,570
05/28/2026
2.04
2.46
2.03
2.40
+18.54%
24,905,875
05/27/2026
2.03
2.09
2.02
2.03
-0.49%
11,911,253
05/26/2026
1.99
2.05
1.98
2.04
+2.49%
10,363,368
05/22/2026
2.00
2.02
1.98
1.99
+1.52%
7,038,120
05/21/2026
1.94
1.98
1.92
1.96
+0.51%
7,105,876
05/20/2026
1.91
1.97
1.89
1.95
+2.07%
7,700,164
05/19/2026
1.93
1.95
1.91
1.91
-0.52%
9,090,876
05/18/2026
1.87
1.92
1.86
1.92
+2.65%
13,688,006
05/15/2026
1.81
1.89
1.81
1.87
+2.16%
12,500,232
05/14/2026
1.82
1.88
1.81
1.83
+1.65%
20,609,277
05/13/2026
1.83
1.83
1.78
1.80
-2.15%
21,176,359
05/12/2026
1.88
1.89
1.83
1.84
-2.11%
12,348,826
05/11/2026
1.95
1.95
1.88
1.88
-2.56%
13,701,752
05/08/2026
1.97
1.98
1.91
1.93
-1.52%
14,524,579
05/07/2026
1.98
2.00
1.95
1.96
-1.00%
15,180,016
05/06/2026
1.98
1.99
1.95
1.98
+0.50%
6,971,362
05/05/2026
2.00
2.00
1.97
1.97
0.00%
5,922,741
05/04/2026
2.02
2.02
1.97
1.97
-1.97%
8,028,406
05/01/2026
2.01
2.03
2.00
2.01
-0.49%
3,327,375
04/30/2026
2.01
2.03
1.99
2.02
+0.99%
7,886,811
04/29/2026
2.00
2.01
1.98
2.00
-0.49%
7,609,888
04/28/2026
2.05
2.06
2.00
2.01
-0.98%
7,502,951
04/27/2026
2.05
2.06
2.01
2.03
+0.49%
7,829,798
04/24/2026
2.00
2.04
1.99
2.02
+0.49%
8,579,775
04/23/2026
2.04
2.06
1.99
2.01
-3.79%
23,795,090
04/22/2026
2.12
2.12
2.09
2.09
-0.94%
13,316,029
04/21/2026
2.17
2.17
2.11
2.11
-0.47%
14,068,436
04/20/2026
2.16
2.16
2.12
2.12
-2.28%
7,598,563
04/17/2026
2.16
2.21
2.14
2.17
+1.39%
7,562,991
04/16/2026
2.22
2.23
2.09
2.14
-4.85%
21,130,646
04/16/2026
$0.04 Earnings
04/15/2026
2.23
2.26
2.23
2.24
+2.71%
10,883,187
04/14/2026
2.22
2.23
2.17
2.19
-1.34%
10,538,734
04/13/2026
2.17
2.23
2.15
2.22
+3.23%
14,648,290
04/10/2026
2.24
2.24
2.15
2.15
-3.98%
10,651,254
04/09/2026
2.23
2.25
2.18
2.23
+0.44%
13,102,183
04/08/2026
2.24
2.26
2.19
2.23
0.00%
6,167,504
04/07/2026
2.22
2.24
2.19
2.23
+2.74%
12,248,964
04/06/2026
2.15
2.18
2.13
2.17
+1.39%
8,231,027
04/02/2026
2.10
2.17
2.09
2.14
+2.37%
10,329,757
04/01/2026
2.10
2.12
2.05
2.09
-0.47%
9,721,577
03/31/2026
2.06
2.13
2.05
2.10
+2.42%
11,065,249
03/30/2026
2.04
2.09
2.04
2.05
-0.48%
11,305,130
03/27/2026
2.06
2.09
2.03
2.06
-0.48%
10,653,262
03/26/2026
2.07
2.11
2.06
2.07
0.00%
5,541,792
03/25/2026
2.10
2.13
2.04
2.07
-0.48%
9,633,994
03/24/2026
2.13
2.14
2.08
2.08
-2.78%
8,495,765
03/23/2026
2.14
2.17
2.11
2.14
+0.47%
11,958,654
03/20/2026
2.16
2.19
2.11
2.13
-1.83%
14,875,662
03/19/2026
2.15
2.18
2.13
2.17
0.00%
10,639,778
03/18/2026
2.20
2.21
2.16
2.17
-1.35%
16,585,885
03/17/2026
2.17
2.23
2.17
2.20
+0.45%
9,159,527
03/16/2026
2.21
2.23
2.17
2.19
-2.21%
20,488,320
03/13/2026
2.25
2.26
2.23
2.23
-1.74%
15,317,207