WIT
Wipro Sp ADR (WIT)
NYSE
$2.30+$0.05 (+2.46%)
Price as of Jun 23, 2026 2:19 PM EDT
  • $23.5B
    Market Cap
  • -22.40%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +11.44%
    Low Price$2.05
    High Price$2.48
  • 3 Months
    +4.19%
    Low Price$1.82
    High Price$2.48
  • 1 Year
    -22.40%
    Low Price$1.82
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.38
2.39
2.17
2.24
-6.28%
11,648,487
06/18/2026
2.39
2.42
2.25
2.39
-3.63%
29,607,169
06/17/2026
2.41
2.53
2.36
2.48
+4.64%
15,569,293
06/16/2026
2.30
2.41
2.26
2.37
+3.04%
13,211,121
06/15/2026
2.22
2.34
2.21
2.30
+4.55%
15,047,663
06/12/2026
2.18
2.26
2.15
2.20
+2.33%
5,768,350
06/11/2026
2.07
2.16
2.04
2.15
+2.38%
9,056,845
06/10/2026
2.21
2.21
2.09
2.10
-2.78%
5,393,666
06/09/2026
2.14
2.23
2.13
2.16
-0.92%
9,950,108
06/08/2026
2.03
2.21
2.03
2.18
+3.81%
14,700,056
06/05/2026
2.07
2.11
2.02
2.10
+1.45%
7,297,649
06/04/2026
2.15
2.16
2.06
2.07
-2.82%
8,876,284
06/03/2026
2.18
2.18
2.13
2.13
-3.62%
5,058,440
06/02/2026
2.34
2.35
2.17
2.21
-8.30%
11,741,521
06/01/2026
2.28
2.50
2.28
2.41
+2.12%
19,446,540
05/29/2026
2.22
2.36
2.15
2.36
-2.88%
21,851,570
05/28/2026
2.06
2.49
2.05
2.43
+18.54%
24,905,875
05/27/2026
2.05
2.11
2.04
2.05
-0.49%
11,911,253
05/26/2026
2.01
2.08
2.00
2.06
+2.49%
10,363,368
05/22/2026
2.02
2.04
2.00
2.01
+1.52%
7,038,120
05/21/2026
1.96
2.00
1.94
1.98
+0.51%
7,105,876
05/20/2026
1.93
1.99
1.92
1.97
+2.07%
7,700,164
05/19/2026
1.95
1.97
1.93
1.93
-0.52%
9,090,876
05/18/2026
1.89
1.94
1.88
1.94
+2.65%
13,688,006
05/15/2026
1.83
1.91
1.83
1.89
+2.16%
12,500,232
05/14/2026
1.84
1.90
1.83
1.85
+1.65%
20,609,277
05/13/2026
1.85
1.85
1.80
1.82
-2.15%
21,176,359
05/12/2026
1.90
1.91
1.85
1.86
-2.11%
12,348,826
05/11/2026
1.97
1.97
1.90
1.90
-2.56%
13,701,752
05/08/2026
1.99
2.00
1.93
1.95
-1.52%
14,524,579
05/07/2026
2.00
2.02
1.97
1.98
-1.00%
15,180,016
05/06/2026
2.00
2.01
1.97
2.00
+0.50%
6,971,362
05/05/2026
2.02
2.02
1.99
1.99
0.00%
5,922,741
05/04/2026
2.04
2.04
1.99
1.99
-1.97%
8,028,406
05/01/2026
2.03
2.05
2.03
2.03
-0.49%
3,327,375
04/30/2026
2.03
2.05
2.01
2.04
+0.99%
7,886,811
04/29/2026
2.02
2.03
2.00
2.02
-0.49%
7,609,888
04/28/2026
2.07
2.08
2.02
2.03
-0.98%
7,502,951
04/27/2026
2.07
2.08
2.03
2.05
+0.49%
7,829,798
04/24/2026
2.02
2.06
2.01
2.04
+0.49%
8,579,775
04/23/2026
2.06
2.08
2.01
2.03
-3.79%
23,795,090
04/22/2026
2.14
2.14
2.11
2.11
-0.94%
13,316,029
04/21/2026
2.19
2.19
2.13
2.13
-0.47%
14,068,436
04/20/2026
2.18
2.18
2.14
2.14
-2.28%
7,598,563
04/17/2026
2.19
2.23
2.16
2.19
+1.39%
7,562,991
04/16/2026
2.24
2.26
2.12
2.16
-4.85%
21,130,646
04/16/2026
$0.04 Earnings
04/15/2026
2.26
2.29
2.26
2.27
+2.71%
10,883,187
04/14/2026
2.24
2.26
2.19
2.21
-1.34%
10,538,734
04/13/2026
2.19
2.25
2.18
2.24
+3.23%
14,648,290
04/10/2026
2.27
2.27
2.17
2.17
-3.98%
10,651,254
04/09/2026
2.25
2.28
2.20
2.26
+0.44%
13,102,183
04/08/2026
2.27
2.29
2.22
2.25
0.00%
6,167,504
04/07/2026
2.24
2.27
2.21
2.25
+2.74%
12,248,964
04/06/2026
2.17
2.21
2.15
2.19
+1.39%
8,231,027
04/02/2026
2.12
2.19
2.12
2.16
+2.37%
10,329,757
04/01/2026
2.12
2.14
2.07
2.11
-0.47%
9,721,577
03/31/2026
2.08
2.15
2.07
2.12
+2.42%
11,065,249
03/30/2026
2.06
2.12
2.06
2.07
-0.48%
11,305,130
03/27/2026
2.08
2.11
2.05
2.08
-0.48%
10,653,262
03/26/2026
2.09
2.13
2.09
2.09
0.00%
5,541,792
03/25/2026
2.12
2.15
2.06
2.09
-0.48%
9,633,994
03/24/2026
2.15
2.16
2.10
2.10
-2.78%
8,495,765
03/23/2026
2.16
2.19
2.13
2.16
+0.47%
11,958,654
03/20/2026
2.18
2.21
2.14
2.15
-1.83%
14,875,662
03/19/2026
2.17
2.21
2.15
2.19
0.00%
10,639,778
03/18/2026
2.22
2.24
2.18
2.19
-1.35%
16,585,885
03/17/2026
2.19
2.26
2.19
2.22
+0.45%
9,159,527
03/16/2026
2.23
2.25
2.20
2.21
-2.21%
20,488,320
03/13/2026
2.28
2.29
2.26
2.26
-1.74%
15,317,207
03/12/2026
2.35
2.37
2.25
2.30
-2.95%
21,134,569
03/11/2026
2.41
2.49
2.32
2.37
-7.06%
43,734,044
03/10/2026
2.32
2.56
2.29
2.55
+10.39%
46,465,667
03/09/2026
2.29
2.32
2.24
2.31
-0.43%
21,745,927
03/06/2026
2.22
2.33
2.22
2.32
+4.50%
18,684,276
03/05/2026
2.21
2.24
2.17
2.22
+0.91%
22,146,910
03/04/2026
2.17
2.21
2.16
2.20
0.00%
16,247,446
03/03/2026
2.14
2.23
2.11
2.20
+1.85%
12,828,274
03/02/2026
2.20
2.21
2.13
2.16
-2.70%
12,025,757
02/27/2026
2.22
2.23
2.17
2.22
-1.33%
11,393,714
02/26/2026
2.22
2.27
2.21
2.25
+2.27%
13,591,546
02/25/2026
2.17
2.22
2.12
2.20
+2.80%
16,278,358
02/24/2026
2.17
2.19
2.12
2.14
-2.28%
13,196,287
02/23/2026
2.21
2.22
2.18
2.19
-3.10%
12,429,525
02/20/2026
2.25
2.28
2.24
2.26
+0.89%
5,198,991
02/19/2026
2.28
2.28
2.23
2.24
-2.61%
9,659,378
02/18/2026
2.28
2.33
2.27
2.30
+0.44%
8,250,466
02/17/2026
2.34
2.36
2.28
2.29
-2.14%
11,407,690
02/13/2026
2.29
2.38
2.28
2.34
+2.63%
12,586,027
02/12/2026
2.33
2.33
2.26
2.28
-4.60%
24,548,602
02/11/2026
2.48
2.48
2.37
2.39
-4.40%
13,972,968
02/10/2026
2.46
2.51
2.45
2.50
+2.46%
8,329,035
02/09/2026
2.48
2.48
2.43
2.44
-2.79%
10,756,801
02/06/2026
2.52
2.55
2.47
2.51
-1.57%
11,881,764
02/05/2026
2.56
2.58
2.53
2.55
-0.39%
12,886,888
02/04/2026
2.53
2.58
2.52
2.56
0.00%
14,095,889
02/03/2026
2.64
2.68
2.51
2.56
-4.83%
17,028,640
02/02/2026
2.58
2.70
2.57
2.69
+6.75%
14,426,987
01/30/2026
2.52
2.55
2.50
2.52
-0.40%
7,392,940
01/29/2026
2.58
2.59
2.51
2.53
-0.78%
8,378,838