WIT
Wipro Sp ADR (WIT)
NYSE
$1.73-$0.03 (-1.99%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $17.4B
    Market Cap
  • -30.31%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.83%
    Low Price$1.61
    High Price$1.81
  • 3 Months
    -4.82%
    Low Price$1.61
    High Price$2.05
  • 1 Year
    -30.31%
    Low Price$1.61
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.75
1.85
1.74
1.76
+6.67%
32,406,094
09/30/2026
1.64
1.66
1.63
1.65
+2.48%
6,396,344
09/29/2026
1.60
1.62
1.59
1.61
-0.62%
8,646,495
09/28/2026
1.63
1.64
1.61
1.62
-1.82%
6,027,320
09/25/2026
1.66
1.66
1.62
1.65
+0.61%
7,955,996
09/24/2026
1.69
1.70
1.64
1.64
-2.96%
7,851,496
09/23/2026
1.70
1.72
1.67
1.69
0.00%
5,968,509
09/22/2026
1.69
1.71
1.67
1.69
+1.20%
6,061,138
09/21/2026
1.68
1.69
1.66
1.67
+0.60%
4,962,724
09/18/2026
1.68
1.69
1.65
1.66
-1.19%
12,503,000
09/17/2026
1.71
1.71
1.68
1.68
0.00%
7,021,848
09/16/2026
1.72
1.72
1.68
1.68
-4.00%
6,291,595
09/15/2026
1.75
1.79
1.74
1.75
-1.69%
5,907,074
09/14/2026
1.71
1.78
1.71
1.78
+5.33%
13,801,859
09/11/2026
1.69
1.70
1.68
1.69
+1.20%
7,123,610
09/10/2026
1.67
1.69
1.65
1.67
-0.60%
15,764,015
09/09/2026
1.72
1.73
1.67
1.68
-2.89%
11,735,269
09/08/2026
1.78
1.78
1.71
1.73
-4.42%
11,819,310
09/04/2026
1.80
1.82
1.77
1.81
+0.56%
7,807,014
09/03/2026
1.81
1.83
1.79
1.80
0.00%
6,340,323
09/02/2026
1.83
1.84
1.80
1.80
-1.64%
7,375,363
09/01/2026
1.86
1.87
1.82
1.83
-1.08%
8,575,034
08/31/2026
1.86
1.86
1.83
1.85
+1.65%
11,502,844
08/28/2026
1.87
1.87
1.79
1.82
+1.11%
26,074,408
08/27/2026
1.84
1.86
1.78
1.80
-1.64%
14,679,579
08/26/2026
1.85
1.89
1.82
1.83
-2.66%
4,667,235
08/25/2026
1.88
1.89
1.86
1.88
0.00%
2,407,512
08/24/2026
1.89
1.92
1.86
1.88
-0.53%
5,637,279
08/21/2026
1.91
1.93
1.87
1.89
-1.05%
6,190,776
08/20/2026
1.94
1.96
1.89
1.91
-2.05%
4,409,470
08/19/2026
1.90
1.97
1.90
1.95
+2.09%
8,465,216
08/18/2026
1.89
1.93
1.89
1.91
0.00%
5,328,389
08/17/2026
1.93
1.95
1.90
1.91
-1.55%
3,618,175
08/14/2026
1.97
1.97
1.93
1.94
-1.02%
2,059,356
08/13/2026
1.96
1.98
1.92
1.96
+0.51%
3,803,932
08/12/2026
1.96
1.98
1.92
1.95
-1.02%
4,735,176
08/11/2026
1.98
2.00
1.96
1.97
-1.01%
3,196,953
08/10/2026
1.99
2.01
1.97
1.99
-1.49%
3,142,981
08/07/2026
2.01
2.03
1.99
2.02
+1.51%
8,205,001
08/06/2026
1.98
2.04
1.96
1.99
-0.50%
5,410,454
08/05/2026
2.04
2.06
1.99
2.00
-2.44%
4,379,030
08/04/2026
2.03
2.08
2.01
2.05
0.00%
8,491,825
08/03/2026
2.02
2.07
2.01
2.05
+3.54%
9,668,259
07/31/2026
1.92
2.00
1.92
1.98
+1.54%
5,822,858
07/30/2026
1.96
1.98
1.93
1.95
-1.02%
5,308,093
07/29/2026
2.04
2.04
1.93
1.97
+2.60%
7,058,354
07/28/2026
1.93
1.97
1.91
1.92
+0.52%
11,331,753
07/27/2026
1.87
1.99
1.86
1.91
+3.29%
17,777,907
07/27/2026
$0.02 Dividend
07/24/2026
1.79
1.85
1.78
1.85
+5.06%
8,166,172
07/23/2026
1.78
1.81
1.73
1.76
-1.66%
13,033,518
07/22/2026
1.81
1.83
1.78
1.79
-0.55%
6,363,710
07/21/2026
1.81
1.86
1.77
1.80
-1.62%
9,238,704
07/20/2026
1.83
1.85
1.80
1.83
-0.54%
6,325,104
07/17/2026
1.82
1.87
1.81
1.84
+0.54%
4,826,004
07/16/2026
1.82
1.85
1.78
1.83
+0.54%
6,551,227
07/16/2026
$0.03 Earnings
07/15/2026
1.82
1.86
1.81
1.82
0.00%
8,218,042
07/14/2026
1.82
1.87
1.80
1.82
-3.16%
20,364,633
07/13/2026
1.87
1.91
1.86
1.88
+1.60%
7,817,427
07/10/2026
1.84
1.87
1.82
1.85
+1.08%
17,706,400
07/09/2026
1.79
1.84
1.78
1.83
+1.09%
6,360,157
07/08/2026
1.82
1.83
1.79
1.81
-1.08%
9,513,785
07/07/2026
1.84
1.88
1.80
1.83
+0.54%
12,844,777
07/06/2026
1.86
1.87
1.81
1.82
-2.65%
19,263,085
07/02/2026
1.94
1.94
1.85
1.87
+1.07%
14,191,660
07/01/2026
2.20
2.22
1.85
1.85
-16.89%
35,265,525
06/30/2026
2.15
2.26
2.11
2.22
+3.69%
13,349,082
06/29/2026
2.26
2.27
2.15
2.15
-4.41%
8,051,811
06/26/2026
2.16
2.26
2.16
2.24
+3.65%
7,507,328
06/25/2026
2.14
2.21
2.11
2.17
0.00%
14,489,737
06/24/2026
2.22
2.29
2.14
2.17
-4.37%
29,158,477
06/23/2026
2.20
2.31
2.20
2.26
+2.23%
15,555,328
06/22/2026
2.35
2.36
2.14
2.21
-6.28%
11,648,487
06/18/2026
2.36
2.39
2.22
2.36
-3.63%
29,607,169
06/17/2026
2.38
2.50
2.33
2.45
+4.64%
15,569,293
06/16/2026
2.27
2.38
2.23
2.34
+3.04%
13,211,121
06/15/2026
2.20
2.31
2.19
2.27
+4.55%
15,047,663
06/12/2026
2.16
2.23
2.12
2.18
+2.33%
5,768,350
06/11/2026
2.05
2.14
2.02
2.13
+2.38%
9,056,845
06/10/2026
2.19
2.19
2.06
2.08
-2.78%
5,393,666
06/09/2026
2.12
2.20
2.11
2.14
-0.92%
9,950,108
06/08/2026
2.01
2.19
2.01
2.16
+3.81%
14,700,056
06/05/2026
2.05
2.09
2.00
2.08
+1.45%
7,297,649
06/04/2026
2.13
2.13
2.04
2.05
-2.82%
8,876,284
06/03/2026
2.16
2.16
2.11
2.11
-3.62%
5,058,440
06/02/2026
2.31
2.33
2.14
2.19
-8.30%
11,741,521
06/01/2026
2.25
2.47
2.25
2.38
+2.12%
19,446,540
05/29/2026
2.20
2.33
2.13
2.33
-2.88%
21,851,570
05/28/2026
2.04
2.46
2.03
2.40
+18.54%
24,905,875
05/27/2026
2.03
2.09
2.02
2.03
-0.49%
11,911,253
05/26/2026
1.99
2.05
1.98
2.04
+2.49%
10,363,368
05/22/2026
2.00
2.02
1.98
1.99
+1.52%
7,038,120
05/21/2026
1.94
1.98
1.92
1.96
+0.51%
7,105,876
05/20/2026
1.91
1.97
1.89
1.95
+2.07%
7,700,164
05/19/2026
1.93
1.95
1.91
1.91
-0.52%
9,090,876
05/18/2026
1.87
1.92
1.86
1.92
+2.65%
13,688,006
05/15/2026
1.81
1.89
1.81
1.87
+2.16%
12,500,232
05/14/2026
1.82
1.88
1.81
1.83
+1.65%
20,609,277
05/13/2026
1.83
1.83
1.78
1.80
-2.15%
21,176,359